Mar 29 2024 |
6964 |
449.55 |
Mar 29 2024 |
7026 |
424.24 |
Mar 29 2024 |
9760 |
409.8 |
Mar 27 2024 |
6997 |
449.55 |
Mar 27 2024 |
6990 |
424.24 |
Mar 27 2024 |
9740 |
409.8 |
Mar 21 2024 |
7033 |
449.55 |
Mar 21 2024 |
7013 |
424.24 |
Mar 21 2024 |
9773 |
409.8 |
Mar 14 2024 |
7024 |
449.55 |
Mar 14 2024 |
6983 |
424.24 |
Mar 14 2024 |
9662 |
409.8 |
Mar 07 2024 |
7035 |
449.55 |
Mar 07 2024 |
7025 |
424.24 |
Mar 07 2024 |
9691 |
409.8 |
Feb 29 2024 |
7044 |
449.55 |
Feb 29 2024 |
7035 |
424.24 |
Feb 29 2024 |
9753 |
409.8 |
Feb 22 2024 |
7037 |
449.55 |
Feb 22 2024 |
7001 |
424.24 |
Feb 22 2024 |
9706 |
409.8 |
Feb 15 2024 |
6892 |
449.55 |
Feb 15 2024 |
7019 |
424.24 |
Feb 15 2024 |
9678 |
409.8 |
Feb 08 2024 |
6950 |
449.55 |
Feb 08 2024 |
7021 |
424.24 |
Feb 08 2024 |
9639 |
409.8 |
Feb 01 2024 |
6895 |
449.55 |
Feb 01 2024 |
7060 |
424.24 |
Feb 01 2024 |
9521 |
409.8 |
Jan 25 2024 |
6839 |
449.55 |
Jan 25 2024 |
7062 |
424.24 |
Jan 25 2024 |
9510 |
409.8 |
Jan 18 2024 |
6839 |
449.55 |
Jan 18 2024 |
7056 |
424.24 |
Jan 18 2024 |
9509 |
409.8 |
Jan 11 2024 |
6839 |
449.55 |
Jan 11 2024 |
7059 |
424.24 |
Jan 11 2024 |
9514 |
409.8 |
Jan 04 2024 |
6839 |
449.55 |
Jan 04 2024 |
7059 |
424.24 |
Jan 04 2024 |
9509 |
409.8 |
Dec 28 2023 |
6839 |
449.55 |
Dec 28 2023 |
7061 |
424.24 |
Dec 28 2023 |
9505 |
409.8 |
Dec 21 2023 |
6839 |
449.55 |
Dec 21 2023 |
7061 |
424.24 |
Dec 21 2023 |
9505 |
409.8 |
Dec 14 2023 |
6839 |
449.55 |
Dec 14 2023 |
7058 |
424.24 |
Dec 14 2023 |
9503 |
409.8 |
Dec 07 2023 |
6839 |
449.55 |
Dec 07 2023 |
7058 |
424.24 |
Dec 07 2023 |
9504 |
409.8 |
Nov 30 2023 |
6835 |
449.55 |
Nov 30 2023 |
7054 |
424.24 |
Nov 30 2023 |
9501 |
409.8 |
Nov 23 2023 |
6835 |
449.55 |
Nov 23 2023 |
7053 |
424.24 |
Nov 23 2023 |
9498 |
409.8 |
Nov 16 2023 |
6837 |
449.55 |
Nov 16 2023 |
7051 |
424.24 |
Nov 16 2023 |
9493 |
409.8 |
Nov 09 2023 |
6848 |
449.55 |
Nov 09 2023 |
7045 |
424.24 |
Nov 09 2023 |
9483 |
409.8 |
Nov 02 2023 |
6845 |
449.55 |
Nov 02 2023 |
7045 |
424.24 |
Nov 02 2023 |
9483 |
409.8 |
Oct 26 2023 |
6828 |
449.55 |
Oct 26 2023 |
7065 |
424.24 |
Oct 26 2023 |
9455 |
409.8 |
Oct 19 2023 |
6845 |
449.55 |
Oct 19 2023 |
7065 |
424.24 |
Oct 19 2023 |
9412 |
409.8 |
Oct 12 2023 |
6814 |
449.55 |
Oct 12 2023 |
7071 |
424.24 |
Oct 12 2023 |
9409 |
409.8 |
Oct 05 2023 |
6730 |
449.55 |
Oct 05 2023 |
7075 |
424.24 |
Oct 05 2023 |
9279 |
409.8 |
Sep 28 2023 |
6672 |
449.55 |
Sep 28 2023 |
7072 |
424.24 |
Sep 28 2023 |
9388 |
409.8 |
Sep 21 2023 |
6676 |
449.55 |
Sep 21 2023 |
7072 |
424.24 |
Sep 21 2023 |
9373 |
409.8 |
Sep 14 2023 |
6718 |
449.55 |
Sep 14 2023 |
7083 |
424.24 |
Sep 14 2023 |
9409 |
409.8 |
Sep 07 2023 |
6811 |
449.55 |
Sep 07 2023 |
7100 |
424.24 |
Sep 07 2023 |
9433 |
409.8 |
Aug 31 2023 |
6765 |
449.55 |
Aug 31 2023 |
7178 |
424.24 |
Aug 31 2023 |
9470 |
409.8 |
Aug 24 2023 |
6808 |
449.55 |
Aug 24 2023 |
7135 |
424.24 |
Aug 24 2023 |
9378 |
409.8 |
Aug 17 2023 |
6812 |
449.55 |
Aug 17 2023 |
7167 |
424.24 |
Aug 17 2023 |
9423 |
409.8 |
Aug 10 2023 |
6806 |
449.55 |
Aug 10 2023 |
7157 |
424.24 |
Aug 10 2023 |
9442 |
409.8 |
Aug 03 2023 |
6815 |
449.55 |
Aug 03 2023 |
7127 |
424.24 |
Aug 03 2023 |
9409 |
409.8 |
Jul 27 2023 |
6813 |
449.55 |
Jul 27 2023 |
7117 |
424.24 |
Jul 27 2023 |
9396 |
409.8 |
Jul 20 2023 |
6857 |
449.55 |
Jul 20 2023 |
7167 |
424.24 |
Jul 20 2023 |
9360 |
409.8 |
Jul 13 2023 |
6883 |
449.55 |
Jul 13 2023 |
7170 |
424.24 |
Jul 13 2023 |
9377 |
409.8 |
Jul 06 2023 |
6906 |
449.55 |
Jul 06 2023 |
7166 |
424.24 |
Jul 06 2023 |
10825 |
434.37 |
Jun 29 2023 |
6903 |
449.55 |
Jun 29 2023 |
7115 |
424.24 |
Jun 29 2023 |
10806 |
434.37 |
Jun 22 2023 |
6884 |
449.55 |
Jun 22 2023 |
5487 |
446.78 |
Jun 22 2023 |
11491 |
448.16 |
Jun 15 2023 |
6719 |
449.55 |
Jun 15 2023 |
5531 |
446.78 |
Jun 15 2023 |
11530 |
448.16 |
Jun 08 2023 |
6700 |
449.55 |
Jun 08 2023 |
5531 |
446.78 |
Jun 08 2023 |
11588 |
448.16 |
Jun 01 2023 |
6725 |
449.55 |
Jun 01 2023 |
5524 |
446.78 |
Jun 01 2023 |
11593 |
448.16 |
May 25 2023 |
6702 |
449.55 |
May 25 2023 |
5506 |
446.78 |
May 25 2023 |
11514 |
448.16 |
May 18 2023 |
6727 |
449.55 |
May 18 2023 |
5479 |
446.78 |
May 18 2023 |
11465 |
448.16 |
May 11 2023 |
6768 |
449.55 |
May 11 2023 |
5423 |
446.78 |
May 11 2023 |
11469 |
448.16 |
May 04 2023 |
6684 |
449.55 |
May 04 2023 |
5342 |
446.78 |
May 04 2023 |
11304 |
448.16 |
Apr 27 2023 |
6538 |
449.55 |
Apr 27 2023 |
5326 |
446.78 |
Apr 27 2023 |
11180 |
448.16 |
Apr 20 2023 |
6436 |
449.55 |
Apr 20 2023 |
5320 |
446.78 |
Apr 20 2023 |
11113 |
448.16 |
Apr 13 2023 |
6410 |
449.55 |
Apr 13 2023 |
5298 |
446.78 |
Apr 13 2023 |
11075 |
448.16 |
Apr 06 2023 |
6238 |
449.55 |
Apr 06 2023 |
5308 |
446.78 |
Apr 06 2023 |
10988 |
448.16 |
Mar 30 2023 |
6084 |
449.55 |
Mar 30 2023 |
5279 |
446.78 |
Mar 30 2023 |
10940 |
448.16 |
Mar 23 2023 |
6123 |
449.55 |
Mar 23 2023 |
5288 |
446.78 |
Mar 23 2023 |
10890 |
448.16 |
Mar 16 2023 |
6083 |
449.55 |
Mar 16 2023 |
5245 |
446.78 |
Mar 16 2023 |
10833 |
448.16 |
Mar 09 2023 |
6056 |
449.55 |
Mar 09 2023 |
5249 |
446.78 |
Mar 09 2023 |
10710 |
448.16 |
Mar 02 2023 |
6027 |
449.55 |
Mar 02 2023 |
5186 |
446.78 |
Mar 02 2023 |
10667 |
448.16 |
Feb 23 2023 |
6062 |
449.55 |
Feb 23 2023 |
5182 |
446.78 |
Feb 23 2023 |
10672 |
448.16 |
Feb 16 2023 |
5991 |
449.55 |
Feb 16 2023 |
5183 |
446.78 |
Feb 16 2023 |
10549 |
448.16 |
Feb 09 2023 |
5898 |
449.55 |
Feb 09 2023 |
5180 |
446.78 |
Feb 09 2023 |
10535 |
448.16 |
Feb 02 2023 |
5855 |
449.55 |
Feb 02 2023 |
5169 |
446.78 |
Feb 02 2023 |
10515 |
448.16 |
Jan 26 2023 |
5748 |
449.55 |
Jan 26 2023 |
5144 |
446.78 |
Jan 26 2023 |
10489 |
448.16 |
Jan 19 2023 |
5748 |
449.55 |
Jan 19 2023 |
5133 |
446.78 |
Jan 19 2023 |
10479 |
448.16 |
Jan 12 2023 |
5748 |
449.55 |
Jan 12 2023 |
5122 |
446.78 |
Jan 12 2023 |
10478 |
448.16 |
Jan 05 2023 |
5748 |
449.55 |
Jan 05 2023 |
5122 |
446.78 |
Jan 05 2023 |
10480 |
448.16 |
Dec 29 2022 |
5748 |
449.55 |
Dec 29 2022 |
5123 |
446.78 |
Dec 29 2022 |
10480 |
448.16 |
Dec 22 2022 |
5748 |
449.55 |
Dec 22 2022 |
5123 |
446.78 |
Dec 22 2022 |
10480 |
448.16 |
Dec 15 2022 |
5753 |
449.55 |
Dec 15 2022 |
5121 |
446.78 |
Dec 15 2022 |
10460 |
448.16 |
Dec 08 2022 |
5753 |
449.55 |
Dec 08 2022 |
5124 |
446.78 |
Dec 08 2022 |
10454 |
448.16 |
Dec 01 2022 |
5753 |
449.55 |
Dec 01 2022 |
5124 |
446.78 |
Dec 01 2022 |
10454 |
448.16 |
Nov 24 2022 |
5753 |
449.55 |
Nov 24 2022 |
5124 |
446.78 |
Nov 24 2022 |
10456 |
448.16 |
Nov 17 2022 |
5736 |
449.55 |
Nov 17 2022 |
5116 |
446.78 |
Nov 17 2022 |
10443 |
448.16 |
Nov 10 2022 |
5736 |
449.55 |
Nov 10 2022 |
5117 |
446.78 |
Nov 10 2022 |
10444 |
448.16 |
Nov 03 2022 |
5731 |
449.55 |
Nov 03 2022 |
5117 |
446.78 |
Nov 03 2022 |
10420 |
448.16 |
Oct 27 2022 |
5731 |
449.55 |
Oct 27 2022 |
5116 |
446.78 |
Oct 27 2022 |
10407 |
448.16 |
Oct 20 2022 |
5747 |
449.55 |
Oct 20 2022 |
5115 |
446.78 |
Oct 20 2022 |
10419 |
448.16 |
Oct 13 2022 |
5670 |
449.55 |
Oct 13 2022 |
5115 |
446.78 |
Oct 13 2022 |
10389 |
448.16 |
Oct 06 2022 |
5627 |
449.55 |
Oct 06 2022 |
5132 |
446.78 |
Oct 06 2022 |
10394 |
448.16 |
Sep 29 2022 |
5595 |
449.55 |
Sep 29 2022 |
5138 |
446.78 |
Sep 29 2022 |
10399 |
448.16 |
Sep 22 2022 |
5562 |
449.55 |
Sep 22 2022 |
5125 |
446.78 |
Sep 22 2022 |
10389 |
448.16 |
Sep 15 2022 |
5540 |
449.55 |
Sep 15 2022 |
5120 |
446.78 |
Sep 15 2022 |
10382 |
448.16 |
Sep 08 2022 |
5571 |
449.55 |
Sep 08 2022 |
5105 |
446.78 |
Sep 08 2022 |
10349 |
448.16 |
Sep 01 2022 |
5542 |
449.55 |
Sep 01 2022 |
5056 |
446.78 |
Sep 01 2022 |
10228 |
448.16 |
Aug 25 2022 |
5533 |
449.55 |
Aug 25 2022 |
5034 |
446.78 |
Aug 25 2022 |
10144 |
448.16 |
Aug 18 2022 |
5530 |
449.55 |
Aug 18 2022 |
5044 |
446.78 |
Aug 18 2022 |
10088 |
448.16 |
Aug 11 2022 |
5530 |
449.55 |
Aug 11 2022 |
5044 |
446.78 |
Aug 11 2022 |
10008 |
448.16 |
Aug 04 2022 |
5521 |
449.55 |
Aug 04 2022 |
5038 |
446.78 |
Aug 04 2022 |
9974 |
448.16 |
Jul 28 2022 |
7532 |
499.1 |
Jul 28 2022 |
4967 |
446.78 |
Jul 28 2022 |
10491 |
464.22 |
Jul 21 2022 |
7432 |
499.1 |
Jul 21 2022 |
4941 |
446.78 |
Jul 21 2022 |
10393 |
464.22 |
Jul 14 2022 |
7433 |
499.1 |
Jul 14 2022 |
4936 |
446.78 |
Jul 14 2022 |
10363 |
464.22 |
Jul 07 2022 |
7408 |
499.1 |
Jul 07 2022 |
5966 |
471.8 |
Jul 07 2022 |
8878 |
485.45 |
Jun 30 2022 |
7389 |
499.1 |
Jun 30 2022 |
5964 |
471.8 |
Jun 30 2022 |
8853 |
485.45 |
Jun 23 2022 |
7372 |
499.1 |
Jun 23 2022 |
6011 |
471.8 |
Jun 23 2022 |
8844 |
485.45 |
Jun 16 2022 |
7297 |
499.1 |
Jun 16 2022 |
5980 |
471.8 |
Jun 16 2022 |
8827 |
485.45 |
Jun 09 2022 |
7183 |
499.1 |
Jun 09 2022 |
5964 |
471.8 |
Jun 09 2022 |
8908 |
485.45 |
Jun 02 2022 |
7103 |
499.1 |
Jun 02 2022 |
5897 |
471.8 |
Jun 02 2022 |
8890 |
485.45 |
May 26 2022 |
7070 |
499.1 |
May 26 2022 |
5841 |
471.8 |
May 26 2022 |
8837 |
485.45 |
May 19 2022 |
7008 |
499.1 |
May 19 2022 |
5727 |
471.8 |
May 19 2022 |
8810 |
485.45 |
May 12 2022 |
6991 |
499.1 |
May 12 2022 |
5723 |
471.8 |
May 12 2022 |
8777 |
485.45 |
May 05 2022 |
6810 |
499.1 |
May 05 2022 |
5626 |
471.8 |
May 05 2022 |
8402 |
485.45 |
Aug 26 2021 |
5333 |
469.92 |
Aug 26 2021 |
3484 |
431.61 |
Aug 26 2021 |
7179 |
456.22 |
Aug 19 2021 |
5420 |
469.92 |
Aug 19 2021 |
3521 |
431.61 |
Aug 19 2021 |
7104 |
456.22 |
Aug 12 2021 |
5430 |
469.92 |
Aug 12 2021 |
3502 |
431.61 |
Aug 12 2021 |
7143 |
456.22 |
Aug 05 2021 |
5539 |
469.92 |
Aug 05 2021 |
3492 |
431.61 |
Aug 05 2021 |
7179 |
456.22 |
Jul 29 2021 |
5691 |
469.92 |
Jul 29 2021 |
3433 |
431.61 |
Jul 29 2021 |
7209 |
456.22 |
Jul 22 2021 |
5656 |
469.92 |
Jul 22 2021 |
3363 |
431.61 |
Jul 22 2021 |
7135 |
456.22 |
Jul 15 2021 |
5932 |
469.92 |
Jul 15 2021 |
3288 |
431.61 |
Jul 15 2021 |
7193 |
456.22 |
Jul 08 2021 |
5923 |
469.92 |
Jul 08 2021 |
3807 |
444.57 |
Jul 08 2021 |
7358 |
456.55 |
Jul 01 2021 |
5973 |
469.92 |
Jul 01 2021 |
3750 |
444.57 |
Jul 01 2021 |
7454 |
456.55 |
Jun 24 2021 |
6010 |
469.92 |
Jun 24 2021 |
3721 |
444.57 |
Jun 24 2021 |
7573 |
456.55 |
Jun 17 2021 |
5947 |
469.92 |
Jun 17 2021 |
3556 |
444.57 |
Jun 17 2021 |
7508 |
456.55 |
Jun 10 2021 |
5870 |
469.92 |
Jun 10 2021 |
3502 |
444.57 |
Jun 10 2021 |
7341 |
456.55 |
Jun 03 2021 |
7353 |
456.55 |
May 27 2021 |
5798 |
469.92 |
May 27 2021 |
3496 |
444.57 |
May 27 2021 |
6927 |
456.55 |
May 07 2021 |
14051 |
459.46 |
Aug 28 2020 |
4301 |
469.92 |
Aug 28 2020 |
2745 |
431.61 |
Aug 28 2020 |
1256 |
426.68 |
Aug 28 2020 |
5550 |
456.22 |
Aug 21 2020 |
1258 |
426.68 |
Aug 21 2020 |
2956 |
431.61 |
Aug 21 2020 |
4579 |
469.92 |
Aug 21 2020 |
5992 |
456.22 |
Aug 14 2020 |
1402 |
426.68 |
Aug 14 2020 |
3055 |
431.61 |
Aug 14 2020 |
4703 |
469.92 |
Aug 14 2020 |
6209 |
456.22 |
Aug 07 2020 |
5079 |
469.92 |
Aug 07 2020 |
1532 |
426.68 |
Aug 07 2020 |
3293 |
431.61 |
Aug 07 2020 |
6666 |
456.22 |
Jul 31 2020 |
3550 |
431.61 |
Jul 31 2020 |
1612 |
426.68 |
Jul 31 2020 |
5424 |
469.92 |
Jul 31 2020 |
7090 |
456.22 |
Jul 24 2020 |
3856 |
431.61 |
Jul 24 2020 |
1623 |
426.68 |
Jul 24 2020 |
5659 |
469.92 |
Jul 24 2020 |
7576 |
456.22 |
Jul 17 2020 |
1679 |
426.68 |
Jul 17 2020 |
4202 |
431.61 |
Jul 17 2020 |
6050 |
469.92 |
Jul 17 2020 |
7932 |
456.22 |
Jul 10 2020 |
6309 |
469.92 |
Jul 10 2020 |
5343 |
444.57 |
Jul 10 2020 |
1837 |
426.68 |
Jul 10 2020 |
8408 |
456.55 |
Jul 03 2020 |
5404 |
444.57 |
Jul 03 2020 |
1880 |
426.68 |
Jul 03 2020 |
6484 |
469.92 |
Jul 03 2020 |
8501 |
456.55 |
Jun 26 2020 |
2057 |
426.68 |
Jun 26 2020 |
5780 |
444.57 |
Jun 26 2020 |
6757 |
469.92 |
Jun 26 2020 |
8966 |
456.55 |
Jun 19 2020 |
2116 |
426.68 |
Jun 19 2020 |
5953 |
444.57 |
Jun 19 2020 |
6934 |
469.92 |
Jun 19 2020 |
9314 |
456.55 |
Jun 12 2020 |
6164 |
444.57 |
Jun 12 2020 |
2817 |
457.94 |
Jun 12 2020 |
7270 |
469.92 |
Jun 12 2020 |
9617 |
456.55 |
Jun 05 2020 |
6431 |
444.57 |
Jun 05 2020 |
2938 |
457.94 |
Jun 05 2020 |
7423 |
469.92 |
Jun 05 2020 |
9934 |
456.55 |
May 29 2020 |
3134 |
457.94 |
May 29 2020 |
6695 |
444.57 |
May 29 2020 |
7652 |
469.92 |
May 29 2020 |
10249 |
456.55 |
May 22 2020 |
7918 |
469.92 |
May 22 2020 |
6950 |
444.57 |
May 22 2020 |
3247 |
457.94 |
May 22 2020 |
10606 |
456.55 |
May 15 2020 |
3324 |
444.93 |
May 15 2020 |
7108 |
444.57 |
May 15 2020 |
8358 |
470.52 |
May 15 2020 |
11270 |
459.46 |
May 08 2020 |
7268 |
444.57 |
May 08 2020 |
3421 |
444.93 |
May 08 2020 |
8557 |
470.52 |
May 08 2020 |
11540 |
459.46 |
May 01 2020 |
7212 |
447 |
May 01 2020 |
8027 |
449.34 |
May 01 2020 |
3273 |
427.65 |
May 01 2020 |
8747 |
430.05 |
Apr 24 2020 |
8297 |
449.34 |
Apr 24 2020 |
3322 |
427.65 |
Apr 24 2020 |
7505 |
447 |
Apr 24 2020 |
9309 |
430.05 |
Apr 17 2020 |
7808 |
447 |
Apr 17 2020 |
8347 |
449.34 |
Apr 17 2020 |
3329 |
427.65 |
Apr 17 2020 |
9543 |
430.05 |
Apr 10 2020 |
8019 |
447 |
Apr 10 2020 |
8543 |
449.34 |
Apr 10 2020 |
3401 |
427.65 |
Apr 10 2020 |
9757 |
430.05 |
Apr 03 2020 |
3637 |
427.65 |
Apr 03 2020 |
8747 |
449.34 |
Apr 03 2020 |
10056 |
466.75 |
Apr 03 2020 |
10038 |
430.05 |
Mar 27 2020 |
3877 |
427.65 |
Mar 27 2020 |
8913 |
449.34 |
Mar 27 2020 |
10420 |
466.75 |
Mar 27 2020 |
10338 |
430.05 |
Mar 20 2020 |
3942 |
427.65 |
Mar 20 2020 |
9061 |
449.34 |
Mar 20 2020 |
10620 |
466.75 |
Mar 20 2020 |
10482 |
430.05 |
Mar 13 2020 |
10825 |
466.75 |
Mar 13 2020 |
3890 |
427.65 |
Mar 13 2020 |
9126 |
449.34 |
Mar 13 2020 |
10630 |
430.05 |
Mar 06 2020 |
9190 |
449.34 |
Mar 06 2020 |
3952 |
427.65 |
Mar 06 2020 |
11017 |
466.75 |
Mar 06 2020 |
10730 |
430.05 |
Feb 28 2020 |
9175 |
449.34 |
Feb 28 2020 |
4098 |
427.65 |
Feb 28 2020 |
11040 |
466.75 |
Feb 28 2020 |
10779 |
430.05 |
Feb 21 2020 |
10903 |
466.75 |
Feb 21 2020 |
3968 |
427.65 |
Feb 21 2020 |
9051 |
449.34 |
Feb 21 2020 |
10653 |
430.05 |
Feb 14 2020 |
9097 |
449.34 |
Feb 14 2020 |
4007 |
427.65 |
Feb 14 2020 |
10923 |
466.75 |
Feb 14 2020 |
10680 |
430.05 |
Feb 07 2020 |
4064 |
427.65 |
Feb 07 2020 |
9037 |
449.34 |
Feb 07 2020 |
10902 |
466.75 |
Feb 07 2020 |
10603 |
430.05 |
Jan 31 2020 |
4068 |
427.65 |
Jan 31 2020 |
9044 |
449.34 |
Jan 31 2020 |
10971 |
466.75 |
Jan 31 2020 |
10634 |
430.05 |
Jan 24 2020 |
10975 |
466.75 |
Jan 24 2020 |
4065 |
427.65 |
Jan 24 2020 |
9060 |
449.34 |
Jan 24 2020 |
10627 |
430.05 |
Jan 17 2020 |
4065 |
427.65 |
Jan 17 2020 |
8998 |
449.34 |
Jan 17 2020 |
10990 |
466.75 |
Jan 17 2020 |
10570 |
430.05 |
Jan 10 2020 |
8995 |
449.34 |
Jan 10 2020 |
4065 |
427.65 |
Jan 10 2020 |
10990 |
466.75 |
Jan 10 2020 |
10569 |
430.05 |
Jan 03 2020 |
4066 |
427.65 |
Jan 03 2020 |
9001 |
449.34 |
Jan 03 2020 |
10992 |
466.75 |
Jan 03 2020 |
10574 |
430.05 |
Dec 27 2019 |
4079 |
427.65 |
Dec 27 2019 |
8995 |
449.34 |
Dec 27 2019 |
10992 |
466.75 |
Dec 27 2019 |
10574 |
430.05 |
Dec 20 2019 |
8995 |
449.34 |
Dec 20 2019 |
4079 |
427.65 |
Dec 20 2019 |
10992 |
466.75 |
Dec 20 2019 |
10574 |
430.05 |
Dec 13 2019 |
4079 |
427.65 |
Dec 13 2019 |
8996 |
449.34 |
Dec 13 2019 |
10993 |
466.75 |
Dec 13 2019 |
10576 |
430.05 |
Dec 06 2019 |
10993 |
466.75 |
Dec 06 2019 |
8985 |
449.34 |
Dec 06 2019 |
4079 |
427.65 |
Dec 06 2019 |
10565 |
430.05 |
Nov 29 2019 |
8967 |
449.34 |
Nov 29 2019 |
4079 |
427.65 |
Nov 29 2019 |
10993 |
466.75 |
Nov 29 2019 |
10570 |
430.05 |
Nov 22 2019 |
4079 |
427.65 |
Nov 22 2019 |
8967 |
449.34 |
Nov 22 2019 |
10993 |
466.75 |
Nov 22 2019 |
10570 |
430.05 |
Nov 15 2019 |
10993 |
466.75 |
Nov 15 2019 |
4079 |
427.65 |
Nov 15 2019 |
8968 |
449.34 |
Nov 15 2019 |
10575 |
430.05 |
Nov 08 2019 |
8972 |
449.34 |
Nov 08 2019 |
4079 |
427.65 |
Nov 08 2019 |
10959 |
466.75 |
Nov 08 2019 |
10538 |
430.05 |
Nov 01 2019 |
10752 |
466.75 |
Nov 01 2019 |
8968 |
449.34 |
Nov 01 2019 |
4079 |
427.65 |
Nov 01 2019 |
10394 |
430.05 |
Oct 25 2019 |
10752 |
466.75 |
Oct 25 2019 |
8985 |
449.34 |
Oct 25 2019 |
4080 |
427.65 |
Oct 25 2019 |
10409 |
430.05 |
Oct 18 2019 |
4080 |
427.65 |
Oct 18 2019 |
8985 |
449.34 |
Oct 18 2019 |
10795 |
466.75 |
Oct 18 2019 |
10422 |
430.05 |
Oct 11 2019 |
4085 |
427.65 |
Oct 11 2019 |
8988 |
449.34 |
Oct 11 2019 |
10763 |
466.75 |
Oct 11 2019 |
10415 |
430.05 |
Oct 04 2019 |
9001 |
449.34 |
Oct 04 2019 |
4081 |
427.65 |
Oct 04 2019 |
10740 |
466.75 |
Oct 04 2019 |
10407 |
430.05 |
Sep 27 2019 |
10743 |
466.75 |
Sep 27 2019 |
9000 |
449.34 |
Sep 27 2019 |
4081 |
427.65 |
Sep 27 2019 |
10509 |
430.05 |
Sep 20 2019 |
9006 |
449.34 |
Sep 20 2019 |
4129 |
427.65 |
Sep 20 2019 |
10717 |
466.75 |
Sep 20 2019 |
10510 |
430.05 |
Sep 13 2019 |
8968 |
449.34 |
Sep 13 2019 |
4173 |
427.65 |
Sep 13 2019 |
10779 |
466.75 |
Sep 13 2019 |
10518 |
430.05 |
Sep 06 2019 |
10922 |
465.95 |
Sep 06 2019 |
4308 |
430.9 |
Sep 06 2019 |
9898 |
458.21 |
Sep 06 2019 |
11423 |
435.51 |
Aug 30 2019 |
9997 |
458.21 |
Aug 30 2019 |
4245 |
427.97 |
Aug 30 2019 |
10975 |
465.95 |
Aug 30 2019 |
11495 |
435.51 |
Aug 23 2019 |
4310 |
427.97 |
Aug 23 2019 |
10065 |
458.21 |
Aug 23 2019 |
11142 |
465.95 |
Aug 23 2019 |
11626 |
435.51 |
Aug 16 2019 |
10071 |
458.21 |
Aug 16 2019 |
4358 |
427.97 |
Aug 16 2019 |
11084 |
465.95 |
Aug 16 2019 |
11589 |
435.51 |
Aug 09 2019 |
11124 |
465.95 |
Aug 09 2019 |
10096 |
458.21 |
Aug 09 2019 |
4366 |
427.97 |
Aug 09 2019 |
11616 |
435.51 |
Aug 02 2019 |
4408 |
427.97 |
Aug 02 2019 |
10197 |
458.21 |
Aug 02 2019 |
11229 |
465.95 |
Aug 02 2019 |
11704 |
435.51 |
Jul 26 2019 |
10268 |
458.21 |
Jul 26 2019 |
4421 |
427.97 |
Jul 26 2019 |
11210 |
465.95 |
Jul 26 2019 |
11783 |
435.51 |
Jul 19 2019 |
9650 |
451.66 |
Jul 19 2019 |
4468 |
427.97 |
Jul 19 2019 |
11399 |
465.95 |
Jul 19 2019 |
11298 |
431.44 |
Jul 12 2019 |
14501 |
502.13 |
Jul 12 2019 |
4464 |
427.97 |
Jul 12 2019 |
11396 |
465.95 |
Jul 12 2019 |
11459 |
431.72 |
Jul 05 2019 |
14899 |
502.13 |
Jul 05 2019 |
4483 |
427.97 |
Jul 05 2019 |
11564 |
465.95 |
Jul 05 2019 |
11776 |
431.72 |
Jun 28 2019 |
15058 |
502.13 |
Jun 28 2019 |
4541 |
427.97 |
Jun 28 2019 |
11647 |
465.95 |
Jun 28 2019 |
11959 |
431.72 |
Jun 21 2019 |
11631 |
465.95 |
Jun 21 2019 |
14929 |
500.71 |
Jun 21 2019 |
4495 |
427.97 |
Jun 21 2019 |
11835 |
431.72 |
Jun 14 2019 |
15102 |
500.71 |
Jun 14 2019 |
3171 |
397.36 |
Jun 14 2019 |
11595 |
465.95 |
Jun 14 2019 |
11918 |
431.72 |
Jun 07 2019 |
15341 |
500.71 |
Jun 07 2019 |
3218 |
397.36 |
Jun 07 2019 |
11691 |
465.95 |
Jun 07 2019 |
12061 |
431.72 |
May 31 2019 |
11640 |
465.95 |
May 31 2019 |
15308 |
500.71 |
May 31 2019 |
3296 |
397.36 |
May 31 2019 |
12076 |
431.72 |
May 24 2019 |
15319 |
500.71 |
May 24 2019 |
3270 |
397.36 |
May 24 2019 |
11624 |
465.95 |
May 24 2019 |
12116 |
431.72 |
May 17 2019 |
11528 |
464.23 |
May 17 2019 |
15377 |
500.71 |
May 17 2019 |
2499 |
375.81 |
May 17 2019 |
12121 |
431.72 |
May 10 2019 |
11616 |
464.23 |
May 10 2019 |
2507 |
375.81 |
May 10 2019 |
14765 |
494.48 |
May 10 2019 |
12060 |
431.72 |
May 03 2019 |
15541 |
503.38 |
May 03 2019 |
3884 |
410.56 |
May 03 2019 |
18205 |
545.72 |
May 03 2019 |
22779 |
511.85 |
Apr 26 2019 |
15496 |
503.38 |
Apr 26 2019 |
3876 |
410.56 |
Apr 26 2019 |
18384 |
545.72 |
Apr 26 2019 |
22226 |
511.85 |
Apr 19 2019 |
14875 |
493.9 |
Apr 19 2019 |
3739 |
406.81 |
Apr 19 2019 |
16879 |
523.16 |
Apr 19 2019 |
16838 |
468.2 |
Apr 18 2019 |
16141 |
513.24 |
Apr 18 2019 |
14894 |
493.9 |
Apr 18 2019 |
3743 |
406.81 |
Apr 12 2019 |
13466 |
477.43 |
Apr 12 2019 |
3758 |
406.81 |
Apr 12 2019 |
16143 |
513.24 |
Apr 12 2019 |
16800 |
467.59 |
Apr 05 2019 |
14769 |
493.9 |
Apr 05 2019 |
3695 |
406.81 |
Apr 05 2019 |
14254 |
496.99 |
Apr 05 2019 |
16368 |
467.59 |
Mar 29 2019 |
14544 |
493.9 |
Mar 29 2019 |
3552 |
406.81 |
Mar 29 2019 |
14151 |
496.99 |
Mar 29 2019 |
16233 |
467.59 |
Mar 22 2019 |
13887 |
496.99 |
Mar 22 2019 |
14311 |
493.9 |
Mar 22 2019 |
3612 |
406.81 |
Mar 22 2019 |
16047 |
467.59 |
Mar 15 2019 |
3778 |
406.81 |
Mar 15 2019 |
14235 |
493.9 |
Mar 15 2019 |
13991 |
496.99 |
Mar 15 2019 |
16039 |
467.59 |
Mar 08 2019 |
3625 |
406.81 |
Mar 08 2019 |
14137 |
493.9 |
Mar 08 2019 |
13775 |
496.99 |
Mar 08 2019 |
15833 |
467.59 |
Mar 01 2019 |
14159 |
493.9 |
Mar 01 2019 |
3700 |
406.81 |
Mar 01 2019 |
13858 |
496.99 |
Mar 01 2019 |
15905 |
467.59 |
Feb 22 2019 |
13920 |
496.99 |
Feb 22 2019 |
14179 |
493.9 |
Feb 22 2019 |
3698 |
406.81 |
Feb 22 2019 |
15968 |
467.59 |
Feb 15 2019 |
14094 |
493.9 |
Feb 15 2019 |
3697 |
406.81 |
Feb 15 2019 |
13813 |
496.99 |
Feb 15 2019 |
15805 |
467.59 |
Feb 08 2019 |
13933 |
493.9 |
Feb 08 2019 |
3806 |
406.81 |
Feb 08 2019 |
13758 |
496.99 |
Feb 08 2019 |
15652 |
467.59 |
Feb 01 2019 |
3811 |
406.81 |
Feb 01 2019 |
13957 |
493.9 |
Feb 01 2019 |
13770 |
496.99 |
Feb 01 2019 |
15665 |
467.59 |
Jan 25 2019 |
3811 |
406.81 |
Jan 25 2019 |
13963 |
493.9 |
Jan 25 2019 |
13793 |
496.99 |
Jan 25 2019 |
15719 |
467.59 |
Jan 18 2019 |
3820 |
406.81 |
Jan 18 2019 |
13979 |
493.9 |
Jan 18 2019 |
13854 |
496.99 |
Jan 18 2019 |
15760 |
467.59 |
Jan 11 2019 |
13961 |
493.9 |
Jan 11 2019 |
3820 |
406.81 |
Jan 11 2019 |
13854 |
496.99 |
Jan 11 2019 |
15746 |
467.59 |
Jan 04 2019 |
13855 |
496.99 |
Jan 04 2019 |
13976 |
493.9 |
Jan 04 2019 |
3820 |
406.81 |
Jan 04 2019 |
15753 |
467.59 |
Dec 28 2018 |
3823 |
406.81 |
Dec 28 2018 |
13976 |
493.9 |
Dec 28 2018 |
13855 |
496.99 |
Dec 28 2018 |
15753 |
467.59 |
Dec 21 2018 |
3823 |
406.81 |
Dec 21 2018 |
13976 |
493.9 |
Dec 21 2018 |
13855 |
496.99 |
Dec 21 2018 |
15753 |
467.59 |
Dec 14 2018 |
13855 |
496.99 |
Dec 14 2018 |
3823 |
406.81 |
Dec 14 2018 |
13976 |
493.9 |
Dec 14 2018 |
15753 |
467.59 |
Dec 07 2018 |
13965 |
493.9 |
Dec 07 2018 |
3811 |
406.81 |
Dec 07 2018 |
13855 |
496.99 |
Dec 07 2018 |
15745 |
467.59 |
Nov 30 2018 |
13855 |
496.99 |
Nov 30 2018 |
13965 |
493.9 |
Nov 30 2018 |
3811 |
406.81 |
Nov 30 2018 |
15745 |
467.59 |
Nov 23 2018 |
13855 |
496.99 |
Nov 23 2018 |
13965 |
493.9 |
Nov 23 2018 |
3811 |
406.81 |
Nov 23 2018 |
15745 |
467.59 |
Nov 16 2018 |
13965 |
493.9 |
Nov 16 2018 |
3811 |
406.81 |
Nov 16 2018 |
13855 |
496.99 |
Nov 16 2018 |
15745 |
467.59 |
Nov 09 2018 |
3811 |
406.81 |
Nov 09 2018 |
13965 |
493.9 |
Nov 09 2018 |
13856 |
496.99 |
Nov 09 2018 |
15746 |
467.59 |
Nov 02 2018 |
13965 |
493.9 |
Nov 02 2018 |
3811 |
406.81 |
Nov 02 2018 |
13856 |
496.99 |
Nov 02 2018 |
15712 |
467.59 |
Oct 26 2018 |
13850 |
496.99 |
Oct 26 2018 |
3811 |
406.81 |
Oct 26 2018 |
13965 |
493.9 |
Oct 26 2018 |
15709 |
467.59 |
Oct 19 2018 |
3811 |
406.81 |
Oct 19 2018 |
13965 |
493.9 |
Oct 19 2018 |
13875 |
496.99 |
Oct 19 2018 |
15728 |
467.59 |
Oct 12 2018 |
13940 |
493.9 |
Oct 12 2018 |
3809 |
406.81 |
Oct 12 2018 |
13824 |
496.99 |
Oct 12 2018 |
15671 |
467.59 |
Oct 05 2018 |
13844 |
496.99 |
Oct 05 2018 |
13908 |
493.9 |
Oct 05 2018 |
3809 |
406.81 |
Oct 05 2018 |
15801 |
467.59 |
Sep 28 2018 |
3814 |
406.81 |
Sep 28 2018 |
13922 |
493.9 |
Sep 28 2018 |
13518 |
496.99 |
Sep 28 2018 |
15413 |
467.59 |
Sep 21 2018 |
3767 |
406.81 |
Sep 21 2018 |
13887 |
493.9 |
Sep 21 2018 |
13484 |
496.99 |
Sep 21 2018 |
15394 |
467.59 |
Sep 14 2018 |
13954 |
493.9 |
Sep 14 2018 |
3827 |
406.81 |
Sep 14 2018 |
13547 |
496.99 |
Sep 14 2018 |
15433 |
467.59 |
Sep 07 2018 |
3842 |
406.81 |
Sep 07 2018 |
13801 |
496.99 |
Sep 07 2018 |
14086 |
493.9 |
Sep 07 2018 |
15723 |
467.59 |
Aug 31 2018 |
13835 |
496.99 |
Aug 31 2018 |
14182 |
493.9 |
Aug 31 2018 |
3902 |
406.81 |
Aug 31 2018 |
15811 |
467.59 |
Aug 24 2018 |
13896 |
496.99 |
Aug 24 2018 |
14062 |
493.9 |
Aug 24 2018 |
3954 |
406.81 |
Aug 24 2018 |
15817 |
467.59 |
Aug 17 2018 |
11722 |
465.15 |
Aug 17 2018 |
13832 |
496.99 |
Aug 17 2018 |
3942 |
406.81 |
Aug 17 2018 |
15991 |
467.59 |
Aug 10 2018 |
11736 |
465.15 |
Aug 10 2018 |
3942 |
406.81 |
Aug 10 2018 |
13840 |
496.99 |
Aug 10 2018 |
16083 |
467.59 |
Aug 03 2018 |
3960 |
406.81 |
Aug 03 2018 |
11839 |
465.15 |
Aug 03 2018 |
14039 |
496.99 |
Aug 03 2018 |
16242 |
467.59 |
Jul 27 2018 |
4002 |
406.81 |
Jul 27 2018 |
11837 |
465.15 |
Jul 27 2018 |
14196 |
496.99 |
Jul 27 2018 |
16294 |
467.59 |
Jul 20 2018 |
14876 |
496.4 |
Jul 20 2018 |
4079 |
406.81 |
Jul 20 2018 |
14148 |
496.99 |
Jul 20 2018 |
17880 |
479.16 |
Jul 13 2018 |
14362 |
496.99 |
Jul 13 2018 |
5223 |
429.8 |
Jul 13 2018 |
14663 |
496.4 |
Jul 13 2018 |
17707 |
479.16 |
Jul 06 2018 |
14645 |
496.4 |
Jul 06 2018 |
14208 |
496.99 |
Jul 06 2018 |
5226 |
429.8 |
Jul 06 2018 |
17470 |
479.16 |
Jun 29 2018 |
14222 |
496.99 |
Jun 29 2018 |
5205 |
429.8 |
Jun 29 2018 |
14638 |
496.39 |
Jun 29 2018 |
17579 |
479.99 |
Jun 22 2018 |
5298 |
429.8 |
Jun 22 2018 |
14946 |
496.39 |
Jun 22 2018 |
14488 |
496.99 |
Jun 22 2018 |
17887 |
479.99 |
Jun 15 2018 |
5315 |
429.8 |
Jun 15 2018 |
14599 |
496.99 |
Jun 15 2018 |
14888 |
496.39 |
Jun 15 2018 |
17945 |
479.99 |
Jun 08 2018 |
15057 |
496.39 |
Jun 08 2018 |
5391 |
429.8 |
Jun 08 2018 |
14673 |
496.99 |
Jun 08 2018 |
18128 |
479.99 |
Jun 01 2018 |
15085 |
496.99 |
Jun 01 2018 |
15161 |
496.39 |
Jun 01 2018 |
5358 |
429.8 |
Jun 01 2018 |
18503 |
479.99 |
May 25 2018 |
5354 |
429.8 |
May 25 2018 |
15215 |
496.39 |
May 25 2018 |
15133 |
496.99 |
May 25 2018 |
18672 |
479.99 |
May 18 2018 |
15272 |
496.99 |
May 18 2018 |
15224 |
496.39 |
May 18 2018 |
5299 |
429.8 |
May 18 2018 |
18733 |
479.99 |
May 11 2018 |
5743 |
439.42 |
May 11 2018 |
16257 |
509.79 |
May 11 2018 |
15318 |
496.99 |
May 11 2018 |
21045 |
498.79 |
May 04 2018 |
16444 |
509.79 |
May 04 2018 |
15584 |
496.99 |
May 04 2018 |
5788 |
439.42 |
May 04 2018 |
21239 |
498.79 |
Apr 27 2018 |
5873 |
439.42 |
Apr 27 2018 |
16502 |
509.79 |
Apr 27 2018 |
15455 |
496.99 |
Apr 27 2018 |
21130 |
498.79 |
Apr 20 2018 |
19097 |
545.68 |
Apr 20 2018 |
7996 |
491.47 |
Apr 20 2018 |
17077 |
517.94 |
Apr 20 2018 |
24884 |
533.86 |
Apr 13 2018 |
19060 |
545.68 |
Apr 13 2018 |
16427 |
511.79 |
Apr 13 2018 |
7828 |
491.47 |
Apr 13 2018 |
24232 |
528.22 |
Apr 06 2018 |
18955 |
545.68 |
Apr 06 2018 |
7846 |
491.47 |
Apr 06 2018 |
16782 |
511.79 |
Apr 06 2018 |
24365 |
528.22 |
Mar 30 2018 |
7828 |
491.47 |
Mar 30 2018 |
19087 |
545.68 |
Mar 30 2018 |
17182 |
511.79 |
Mar 30 2018 |
24697 |
528.22 |
Mar 23 2018 |
7689 |
491.47 |
Mar 23 2018 |
17404 |
511.79 |
Mar 23 2018 |
19093 |
545.68 |
Mar 23 2018 |
24925 |
528.22 |
Mar 16 2018 |
17260 |
511.79 |
Mar 16 2018 |
7570 |
491.47 |
Mar 16 2018 |
19158 |
545.68 |
Mar 16 2018 |
24885 |
528.22 |
Mar 09 2018 |
7513 |
491.47 |
Mar 09 2018 |
19007 |
545.68 |
Mar 09 2018 |
17193 |
511.79 |
Mar 09 2018 |
24845 |
528.22 |
Mar 02 2018 |
7652 |
488.33 |
Mar 02 2018 |
19217 |
545.68 |
Mar 02 2018 |
17275 |
511.79 |
Mar 02 2018 |
25127 |
528.22 |
Feb 23 2018 |
17445 |
511.79 |
Feb 23 2018 |
7815 |
488.33 |
Feb 23 2018 |
19407 |
545.68 |
Feb 23 2018 |
25327 |
528.22 |
Feb 16 2018 |
7762 |
488.33 |
Feb 16 2018 |
19342 |
545.68 |
Feb 16 2018 |
17498 |
511.79 |
Feb 16 2018 |
25307 |
528.22 |
Feb 09 2018 |
19360 |
545.68 |
Feb 09 2018 |
7768 |
488.33 |
Feb 09 2018 |
17271 |
511.79 |
Feb 09 2018 |
24998 |
528.22 |
Feb 02 2018 |
7823 |
488.33 |
Feb 02 2018 |
19322 |
545.68 |
Feb 02 2018 |
17168 |
511.79 |
Feb 02 2018 |
24893 |
528.22 |
Jan 26 2018 |
7823 |
488.33 |
Jan 26 2018 |
19358 |
545.68 |
Jan 26 2018 |
17250 |
511.79 |
Jan 26 2018 |
24952 |
528.22 |
Jan 19 2018 |
19365 |
545.68 |
Jan 19 2018 |
7823 |
488.33 |
Jan 19 2018 |
17254 |
511.79 |
Jan 19 2018 |
24942 |
528.22 |
Jan 12 2018 |
7776 |
488.33 |
Jan 12 2018 |
19345 |
545.68 |
Jan 12 2018 |
17291 |
511.79 |
Jan 12 2018 |
24955 |
528.22 |
Jan 05 2018 |
17291 |
511.79 |
Jan 05 2018 |
19378 |
545.68 |
Jan 05 2018 |
7776 |
488.33 |
Jan 05 2018 |
24981 |
528.22 |
Dec 29 2017 |
19379 |
545.68 |
Dec 29 2017 |
7818 |
488.33 |
Dec 29 2017 |
17291 |
511.79 |
Dec 29 2017 |
24981 |
528.22 |
Dec 22 2017 |
19381 |
545.68 |
Dec 22 2017 |
7818 |
488.33 |
Dec 22 2017 |
17291 |
511.79 |
Dec 22 2017 |
24983 |
528.22 |
Dec 15 2017 |
17291 |
511.79 |
Dec 15 2017 |
19365 |
545.68 |
Dec 15 2017 |
7818 |
488.33 |
Dec 15 2017 |
24973 |
528.22 |
Dec 08 2017 |
17291 |
511.79 |
Dec 08 2017 |
19365 |
545.68 |
Dec 08 2017 |
7818 |
488.33 |
Dec 08 2017 |
24973 |
528.22 |
Dec 01 2017 |
19365 |
545.68 |
Dec 01 2017 |
7815 |
488.33 |
Dec 01 2017 |
17291 |
511.79 |
Dec 01 2017 |
24973 |
528.22 |
Nov 24 2017 |
17291 |
511.79 |
Nov 24 2017 |
7815 |
488.33 |
Nov 24 2017 |
19365 |
545.68 |
Nov 24 2017 |
24973 |
528.22 |
Nov 17 2017 |
17292 |
511.79 |
Nov 17 2017 |
7815 |
488.33 |
Nov 17 2017 |
19365 |
545.68 |
Nov 17 2017 |
24974 |
528.22 |
Nov 10 2017 |
7815 |
488.33 |
Nov 10 2017 |
19365 |
545.68 |
Nov 10 2017 |
17322 |
511.79 |
Nov 10 2017 |
24995 |
528.22 |
Nov 03 2017 |
19366 |
545.68 |
Nov 03 2017 |
7815 |
488.33 |
Nov 03 2017 |
17322 |
511.79 |
Nov 03 2017 |
24996 |
528.22 |
Oct 27 2017 |
17339 |
511.79 |
Oct 27 2017 |
19366 |
545.68 |
Oct 27 2017 |
7815 |
488.33 |
Oct 27 2017 |
25026 |
528.22 |
Oct 20 2017 |
7781 |
488.33 |
Oct 20 2017 |
19394 |
545.68 |
Oct 20 2017 |
17246 |
511.79 |
Oct 20 2017 |
24961 |
528.22 |
Oct 13 2017 |
19394 |
545.68 |
Oct 13 2017 |
7798 |
488.33 |
Oct 13 2017 |
17297 |
511.79 |
Oct 13 2017 |
25005 |
528.22 |
Oct 06 2017 |
7798 |
488.33 |
Oct 06 2017 |
19380 |
545.68 |
Oct 06 2017 |
17290 |
511.79 |
Oct 06 2017 |
24995 |
528.22 |
Sep 29 2017 |
17288 |
511.79 |
Sep 29 2017 |
19403 |
545.68 |
Sep 29 2017 |
7805 |
488.33 |
Sep 29 2017 |
24907 |
528.22 |
Sep 22 2017 |
19386 |
545.68 |
Sep 22 2017 |
7793 |
488.33 |
Sep 22 2017 |
17533 |
511.79 |
Sep 22 2017 |
25171 |
528.22 |
Sep 15 2017 |
19478 |
545.68 |
Sep 15 2017 |
7635 |
488.33 |
Sep 15 2017 |
17517 |
511.79 |
Sep 15 2017 |
25237 |
528.22 |
Sep 08 2017 |
17434 |
511.79 |
Sep 08 2017 |
19490 |
545.68 |
Sep 08 2017 |
7399 |
488.33 |
Sep 08 2017 |
25363 |
528.22 |
Sep 01 2017 |
19769 |
545.68 |
Sep 01 2017 |
7502 |
488.33 |
Sep 01 2017 |
17489 |
511.79 |
Sep 01 2017 |
25500 |
528.22 |
Aug 25 2017 |
7439 |
488.33 |
Aug 25 2017 |
19806 |
545.68 |
Aug 25 2017 |
17843 |
511.79 |
Aug 25 2017 |
25879 |
528.22 |
Aug 18 2017 |
7709 |
488.33 |
Aug 18 2017 |
19825 |
545.68 |
Aug 18 2017 |
17911 |
511.79 |
Aug 18 2017 |
25987 |
528.22 |
Aug 11 2017 |
19749 |
545.68 |
Aug 11 2017 |
7627 |
488.33 |
Aug 11 2017 |
17991 |
511.79 |
Aug 11 2017 |
26025 |
528.22 |
Aug 04 2017 |
19927 |
545.68 |
Aug 04 2017 |
7755 |
488.33 |
Aug 04 2017 |
18088 |
511.79 |
Aug 04 2017 |
26282 |
528.22 |
Jul 28 2017 |
7801 |
488.33 |
Jul 28 2017 |
19998 |
545.68 |
Jul 28 2017 |
18222 |
511.79 |
Jul 28 2017 |
26439 |
528.22 |
Jul 21 2017 |
18225 |
511.79 |
Jul 21 2017 |
7865 |
488.33 |
Jul 21 2017 |
18947 |
527.79 |
Jul 21 2017 |
25695 |
519.38 |
Jul 14 2017 |
8131 |
494.6 |
Jul 14 2017 |
19066 |
527.79 |
Jul 14 2017 |
18311 |
511.79 |
Jul 14 2017 |
25806 |
519.38 |
Jul 07 2017 |
19114 |
527.79 |
Jul 07 2017 |
8188 |
494.6 |
Jul 07 2017 |
18400 |
511.79 |
Jul 07 2017 |
25893 |
519.38 |
Jun 30 2017 |
18429 |
511.79 |
Jun 30 2017 |
19220 |
527.79 |
Jun 30 2017 |
8147 |
494.6 |
Jun 30 2017 |
25981 |
519.38 |
Jun 23 2017 |
18638 |
511.79 |
Jun 23 2017 |
20342 |
527.79 |
Jun 23 2017 |
8236 |
494.6 |
Jun 23 2017 |
26165 |
519.38 |
Jun 16 2017 |
20382 |
527.79 |
Jun 16 2017 |
8136 |
494.6 |
Jun 16 2017 |
18675 |
511.79 |
Jun 16 2017 |
26144 |
519.38 |
Jun 09 2017 |
18583 |
511.79 |
Jun 09 2017 |
8147 |
494.6 |
Jun 09 2017 |
20489 |
527.79 |
Jun 09 2017 |
26063 |
519.38 |
Jun 02 2017 |
18960 |
511.79 |
Jun 02 2017 |
8146 |
494.6 |
Jun 02 2017 |
20540 |
527.79 |
Jun 02 2017 |
26398 |
519.38 |
May 26 2017 |
8056 |
494.6 |
May 26 2017 |
20743 |
527.79 |
May 26 2017 |
19006 |
511.79 |
May 26 2017 |
26534 |
519.38 |
May 19 2017 |
8362 |
494.6 |
May 19 2017 |
20792 |
527.79 |
May 19 2017 |
19491 |
511.79 |
May 19 2017 |
26884 |
519.38 |
May 12 2017 |
19593 |
511.79 |
May 12 2017 |
20965 |
527.79 |
May 12 2017 |
8483 |
494.6 |
May 12 2017 |
27016 |
519.38 |
May 05 2017 |
8252 |
482.05 |
May 05 2017 |
20933 |
527.79 |
May 05 2017 |
19561 |
511.79 |
May 05 2017 |
26995 |
519.38 |