| Jun 10 2021 |
559 |
539.78 |
| Jun 10 2021 |
709 |
539.78 |
| Jun 03 2021 |
690 |
539.78 |
| May 27 2021 |
559 |
539.78 |
| May 27 2021 |
705 |
539.78 |
| May 07 2021 |
24343 |
568.49 |
| Jun 12 2020 |
11765 |
539.78 |
| Jun 12 2020 |
16355 |
539.78 |
| Jun 05 2020 |
12321 |
539.78 |
| Jun 05 2020 |
16922 |
539.78 |
| May 29 2020 |
12763 |
539.78 |
| May 29 2020 |
17433 |
539.78 |
| May 22 2020 |
14430 |
568.49 |
| May 22 2020 |
19543 |
568.49 |
| May 15 2020 |
14748 |
568.49 |
| May 15 2020 |
20139 |
568.49 |
| May 08 2020 |
15101 |
568.49 |
| May 08 2020 |
20650 |
568.49 |
| May 01 2020 |
15833 |
568.49 |
| May 01 2020 |
21523 |
568.49 |
| Apr 24 2020 |
15077 |
539.18 |
| Apr 24 2020 |
21152 |
539.18 |
| Apr 17 2020 |
15187 |
539.18 |
| Apr 17 2020 |
21578 |
539.18 |
| Apr 10 2020 |
15538 |
539.18 |
| Apr 10 2020 |
22061 |
539.18 |
| Apr 03 2020 |
15897 |
539.18 |
| Apr 03 2020 |
15667 |
547.78 |
| Apr 03 2020 |
22805 |
541.33 |
| Mar 27 2020 |
16294 |
539.18 |
| Mar 27 2020 |
16266 |
547.78 |
| Mar 27 2020 |
23397 |
541.33 |
| Mar 20 2020 |
16540 |
539.18 |
| Mar 20 2020 |
16601 |
547.78 |
| Mar 20 2020 |
23709 |
541.33 |
| Mar 13 2020 |
16940 |
547.78 |
| Mar 13 2020 |
16675 |
539.18 |
| Mar 13 2020 |
24035 |
541.33 |
| Mar 06 2020 |
16811 |
539.18 |
| Mar 06 2020 |
17277 |
547.78 |
| Mar 06 2020 |
24261 |
541.33 |
| Feb 28 2020 |
16802 |
539.18 |
| Feb 28 2020 |
17285 |
547.78 |
| Feb 28 2020 |
24250 |
541.33 |
| Feb 21 2020 |
17032 |
547.78 |
| Feb 21 2020 |
16632 |
539.18 |
| Feb 21 2020 |
24039 |
541.33 |
| Feb 14 2020 |
16679 |
539.18 |
| Feb 14 2020 |
17113 |
547.78 |
| Feb 14 2020 |
24101 |
541.33 |
| Feb 07 2020 |
16570 |
539.18 |
| Feb 07 2020 |
17058 |
547.78 |
| Feb 07 2020 |
23936 |
541.33 |
| Jan 31 2020 |
16609 |
539.18 |
| Jan 31 2020 |
17142 |
547.78 |
| Jan 31 2020 |
23999 |
541.33 |
| Jan 24 2020 |
17170 |
547.78 |
| Jan 24 2020 |
16657 |
539.18 |
| Jan 24 2020 |
24036 |
541.33 |
| Jan 17 2020 |
16495 |
539.18 |
| Jan 17 2020 |
17195 |
547.78 |
| Jan 17 2020 |
23906 |
541.33 |
| Jan 10 2020 |
16492 |
539.18 |
| Jan 10 2020 |
17195 |
547.78 |
| Jan 10 2020 |
23905 |
541.33 |
| Jan 03 2020 |
16500 |
539.18 |
| Jan 03 2020 |
17197 |
547.78 |
| Jan 03 2020 |
23914 |
541.33 |
| Dec 27 2019 |
16491 |
539.18 |
| Dec 27 2019 |
17197 |
547.78 |
| Dec 27 2019 |
23906 |
541.33 |
| Dec 20 2019 |
16491 |
539.18 |
| Dec 20 2019 |
17197 |
547.78 |
| Dec 20 2019 |
23906 |
541.33 |
| Dec 13 2019 |
16492 |
539.18 |
| Dec 13 2019 |
17198 |
547.78 |
| Dec 13 2019 |
23907 |
541.33 |
| Dec 06 2019 |
17198 |
547.78 |
| Dec 06 2019 |
16477 |
539.18 |
| Dec 06 2019 |
23891 |
541.33 |
| Nov 29 2019 |
16425 |
539.18 |
| Nov 29 2019 |
17198 |
547.78 |
| Nov 29 2019 |
23868 |
541.33 |
| Nov 22 2019 |
16425 |
539.18 |
| Nov 22 2019 |
17198 |
547.78 |
| Nov 22 2019 |
23868 |
541.33 |
| Nov 15 2019 |
17198 |
547.78 |
| Nov 15 2019 |
16426 |
539.18 |
| Nov 15 2019 |
23873 |
541.33 |
| Nov 08 2019 |
16440 |
539.18 |
| Nov 08 2019 |
17136 |
547.78 |
| Nov 08 2019 |
23789 |
541.33 |
| Nov 01 2019 |
16776 |
547.78 |
| Nov 01 2019 |
16416 |
539.18 |
| Nov 01 2019 |
23448 |
541.33 |
| Oct 25 2019 |
16776 |
547.78 |
| Oct 25 2019 |
16433 |
539.18 |
| Oct 25 2019 |
23467 |
541.33 |
| Oct 18 2019 |
16433 |
539.18 |
| Oct 18 2019 |
16865 |
547.78 |
| Oct 18 2019 |
23522 |
541.33 |
| Oct 11 2019 |
16433 |
539.18 |
| Oct 11 2019 |
16804 |
547.78 |
| Oct 11 2019 |
23473 |
541.33 |
| Oct 04 2019 |
16462 |
539.18 |
| Oct 04 2019 |
16759 |
547.78 |
| Oct 04 2019 |
23435 |
541.33 |
| Sep 27 2019 |
16761 |
547.78 |
| Sep 27 2019 |
16466 |
539.18 |
| Sep 27 2019 |
23566 |
541.33 |
| Sep 20 2019 |
16481 |
539.18 |
| Sep 20 2019 |
16687 |
547.78 |
| Sep 20 2019 |
23533 |
541.33 |
| Sep 13 2019 |
16473 |
539.18 |
| Sep 13 2019 |
16792 |
547.78 |
| Sep 13 2019 |
23591 |
541.33 |
| Sep 06 2019 |
17150 |
547.78 |
| Sep 06 2019 |
16486 |
539.18 |
| Sep 06 2019 |
24029 |
541.33 |
| Aug 30 2019 |
16673 |
539.18 |
| Aug 30 2019 |
17248 |
547.78 |
| Aug 30 2019 |
24199 |
541.33 |
| Aug 23 2019 |
16794 |
539.18 |
| Aug 23 2019 |
17474 |
547.78 |
| Aug 23 2019 |
24479 |
541.33 |
| Aug 16 2019 |
16770 |
539.18 |
| Aug 16 2019 |
17362 |
547.78 |
| Aug 16 2019 |
24400 |
541.33 |
| Aug 09 2019 |
17435 |
547.78 |
| Aug 09 2019 |
16851 |
539.18 |
| Aug 09 2019 |
24520 |
541.33 |
| Aug 02 2019 |
17003 |
539.18 |
| Aug 02 2019 |
17590 |
547.78 |
| Aug 02 2019 |
24702 |
541.33 |
| Jul 26 2019 |
17099 |
539.18 |
| Jul 26 2019 |
6521 |
481.14 |
| Jul 26 2019 |
17558 |
547.78 |
| Jul 26 2019 |
24814 |
541.33 |
| Jul 19 2019 |
17162 |
539.18 |
| Jul 19 2019 |
6598 |
481.14 |
| Jul 19 2019 |
17837 |
547.78 |
| Jul 19 2019 |
25025 |
541.33 |
| Jul 12 2019 |
17303 |
539.18 |
| Jul 12 2019 |
6587 |
481.14 |
| Jul 12 2019 |
17763 |
547.78 |
| Jul 12 2019 |
25077 |
541.33 |
| Jul 05 2019 |
17943 |
542.28 |
| Jul 05 2019 |
8753 |
559.02 |
| Jul 05 2019 |
18508 |
557.25 |
| Jul 05 2019 |
25145 |
537.28 |
| Jun 28 2019 |
18144 |
542.28 |
| Jun 28 2019 |
8860 |
559.02 |
| Jun 28 2019 |
18622 |
557.25 |
| Jun 28 2019 |
25354 |
537.28 |
| Jun 21 2019 |
18590 |
557.25 |
| Jun 21 2019 |
18119 |
542.28 |
| Jun 21 2019 |
8719 |
559.02 |
| Jun 21 2019 |
25192 |
537.28 |
| Jun 14 2019 |
18350 |
543.11 |
| Jun 14 2019 |
8544 |
559.02 |
| Jun 14 2019 |
18516 |
557.25 |
| Jun 14 2019 |
25973 |
545.04 |
| Jun 07 2019 |
18578 |
543.11 |
| Jun 07 2019 |
8604 |
559.02 |
| Jun 07 2019 |
18653 |
557.25 |
| Jun 07 2019 |
26200 |
545.04 |
| May 31 2019 |
18634 |
557.25 |
| May 31 2019 |
18471 |
543.11 |
| May 31 2019 |
8737 |
559.02 |
| May 31 2019 |
26087 |
545.04 |
| May 24 2019 |
16822 |
519.59 |
| May 24 2019 |
8605 |
559.02 |
| May 24 2019 |
18575 |
557.25 |
| May 24 2019 |
25142 |
534.65 |
| May 17 2019 |
18624 |
557.25 |
| May 17 2019 |
16847 |
519.19 |
| May 17 2019 |
8690 |
559.02 |
| May 17 2019 |
24199 |
524.91 |
| May 10 2019 |
18765 |
557.25 |
| May 10 2019 |
8639 |
559.02 |
| May 10 2019 |
16846 |
519.19 |
| May 10 2019 |
24199 |
524.91 |
| May 03 2019 |
16871 |
519.19 |
| May 03 2019 |
8780 |
559.02 |
| May 03 2019 |
18831 |
557.25 |
| May 03 2019 |
24266 |
524.91 |
| Apr 26 2019 |
17798 |
532.07 |
| Apr 26 2019 |
8801 |
559.02 |
| Apr 26 2019 |
19021 |
557.25 |
| Apr 26 2019 |
25265 |
542.14 |
| Apr 19 2019 |
17438 |
524.93 |
| Apr 19 2019 |
8865 |
559.02 |
| Apr 19 2019 |
18993 |
557.25 |
| Apr 19 2019 |
24046 |
529.5 |
| Apr 18 2019 |
19007 |
557.25 |
| Apr 18 2019 |
17467 |
524.93 |
| Apr 18 2019 |
8877 |
559.02 |
| Apr 12 2019 |
17658 |
524.93 |
| Apr 12 2019 |
8823 |
559.02 |
| Apr 12 2019 |
19022 |
557.25 |
| Apr 12 2019 |
24135 |
529.5 |
| Apr 05 2019 |
17302 |
524.93 |
| Apr 05 2019 |
8740 |
559.02 |
| Apr 05 2019 |
18733 |
566.73 |
| Apr 05 2019 |
23848 |
533.29 |
| Mar 29 2019 |
17076 |
524.93 |
| Mar 29 2019 |
8366 |
559.02 |
| Mar 29 2019 |
18565 |
566.73 |
| Mar 29 2019 |
23624 |
533.29 |
| Mar 22 2019 |
18136 |
566.73 |
| Mar 22 2019 |
16790 |
524.93 |
| Mar 22 2019 |
8520 |
559.02 |
| Mar 22 2019 |
23263 |
533.29 |
| Mar 15 2019 |
8882 |
559.02 |
| Mar 15 2019 |
16679 |
524.93 |
| Mar 15 2019 |
18237 |
566.73 |
| Mar 15 2019 |
23188 |
533.29 |
| Mar 08 2019 |
8521 |
559.02 |
| Mar 08 2019 |
16546 |
524.93 |
| Mar 08 2019 |
17909 |
566.73 |
| Mar 08 2019 |
22867 |
533.29 |
| Mar 01 2019 |
16568 |
524.93 |
| Mar 01 2019 |
8736 |
559.02 |
| Mar 01 2019 |
18048 |
566.73 |
| Mar 01 2019 |
22958 |
533.29 |
| Feb 22 2019 |
18149 |
566.73 |
| Feb 22 2019 |
16586 |
524.93 |
| Feb 22 2019 |
8757 |
559.02 |
| Feb 22 2019 |
23055 |
533.29 |
| Feb 15 2019 |
16500 |
524.93 |
| Feb 15 2019 |
8740 |
559.02 |
| Feb 15 2019 |
17961 |
566.73 |
| Feb 15 2019 |
22805 |
533.29 |
| Feb 08 2019 |
16306 |
524.93 |
| Feb 08 2019 |
8933 |
559.02 |
| Feb 08 2019 |
17904 |
566.73 |
| Feb 08 2019 |
22585 |
533.29 |
| Feb 01 2019 |
8959 |
559.02 |
| Feb 01 2019 |
16326 |
524.93 |
| Feb 01 2019 |
17891 |
566.73 |
| Feb 01 2019 |
22585 |
533.29 |
| Jan 25 2019 |
8959 |
559.02 |
| Jan 25 2019 |
16316 |
524.93 |
| Jan 25 2019 |
17933 |
566.73 |
| Jan 25 2019 |
22610 |
533.29 |
| Jan 18 2019 |
8999 |
559.02 |
| Jan 18 2019 |
16325 |
524.93 |
| Jan 18 2019 |
18007 |
566.73 |
| Jan 18 2019 |
22653 |
533.29 |
| Jan 11 2019 |
16302 |
524.93 |
| Jan 11 2019 |
8999 |
559.02 |
| Jan 11 2019 |
18007 |
566.73 |
| Jan 11 2019 |
22627 |
533.29 |
| Jan 04 2019 |
18008 |
566.73 |
| Jan 04 2019 |
16319 |
524.93 |
| Jan 04 2019 |
8999 |
559.02 |
| Jan 04 2019 |
22640 |
533.29 |
| Dec 28 2018 |
8997 |
559.02 |
| Dec 28 2018 |
16319 |
524.93 |
| Dec 28 2018 |
18008 |
566.73 |
| Dec 28 2018 |
22640 |
533.29 |
| Dec 21 2018 |
8997 |
559.02 |
| Dec 21 2018 |
16319 |
524.93 |
| Dec 21 2018 |
18008 |
566.73 |
| Dec 21 2018 |
22640 |
533.29 |
| Dec 14 2018 |
18008 |
566.73 |
| Dec 14 2018 |
8997 |
559.02 |
| Dec 14 2018 |
16319 |
524.93 |
| Dec 14 2018 |
22640 |
533.29 |
| Dec 07 2018 |
16305 |
524.93 |
| Dec 07 2018 |
8957 |
559.02 |
| Dec 07 2018 |
18008 |
566.73 |
| Dec 07 2018 |
22630 |
533.29 |
| Nov 30 2018 |
18008 |
566.73 |
| Nov 30 2018 |
16305 |
524.93 |
| Nov 30 2018 |
8957 |
559.02 |
| Nov 30 2018 |
22630 |
533.29 |
| Nov 23 2018 |
18008 |
566.73 |
| Nov 23 2018 |
16305 |
524.93 |
| Nov 23 2018 |
8963 |
559.02 |
| Nov 23 2018 |
22630 |
533.29 |
| Nov 16 2018 |
16305 |
524.93 |
| Nov 16 2018 |
8963 |
559.02 |
| Nov 16 2018 |
18008 |
566.73 |
| Nov 16 2018 |
22630 |
533.29 |
| Nov 09 2018 |
8963 |
559.02 |
| Nov 09 2018 |
16305 |
524.93 |
| Nov 09 2018 |
18009 |
566.73 |
| Nov 09 2018 |
22631 |
533.29 |
| Nov 02 2018 |
16305 |
524.93 |
| Nov 02 2018 |
8963 |
559.02 |
| Nov 02 2018 |
18009 |
566.73 |
| Nov 02 2018 |
22594 |
533.29 |
| Oct 26 2018 |
17999 |
566.73 |
| Oct 26 2018 |
8963 |
559.02 |
| Oct 26 2018 |
16305 |
524.93 |
| Oct 26 2018 |
22585 |
533.29 |
| Oct 19 2018 |
8963 |
559.02 |
| Oct 19 2018 |
16305 |
524.93 |
| Oct 19 2018 |
18038 |
566.73 |
| Oct 19 2018 |
22614 |
533.29 |
| Oct 12 2018 |
16278 |
524.93 |
| Oct 12 2018 |
8939 |
559.02 |
| Oct 12 2018 |
17962 |
566.73 |
| Oct 12 2018 |
22550 |
533.29 |
| Oct 05 2018 |
17979 |
566.73 |
| Oct 05 2018 |
16235 |
524.93 |
| Oct 05 2018 |
8939 |
559.02 |
| Oct 05 2018 |
22670 |
533.29 |
| Sep 28 2018 |
8945 |
559.02 |
| Sep 28 2018 |
16248 |
524.93 |
| Sep 28 2018 |
17552 |
566.73 |
| Sep 28 2018 |
22142 |
533.29 |
| Sep 21 2018 |
8847 |
559.02 |
| Sep 21 2018 |
16204 |
524.93 |
| Sep 21 2018 |
17495 |
566.73 |
| Sep 21 2018 |
22102 |
533.29 |
| Sep 14 2018 |
16276 |
524.93 |
| Sep 14 2018 |
9052 |
559.02 |
| Sep 14 2018 |
17568 |
566.73 |
| Sep 14 2018 |
22170 |
533.29 |
| Sep 07 2018 |
9105 |
559.02 |
| Sep 07 2018 |
17904 |
566.73 |
| Sep 07 2018 |
16420 |
524.93 |
| Sep 07 2018 |
22602 |
533.29 |
| Aug 31 2018 |
17937 |
566.73 |
| Aug 31 2018 |
16509 |
524.93 |
| Aug 31 2018 |
9204 |
559.02 |
| Aug 31 2018 |
22680 |
533.29 |
| Aug 24 2018 |
18001 |
566.73 |
| Aug 24 2018 |
16350 |
524.93 |
| Aug 24 2018 |
9316 |
559.02 |
| Aug 24 2018 |
22649 |
533.29 |
| Aug 17 2018 |
16639 |
524.93 |
| Aug 17 2018 |
17911 |
566.73 |
| Aug 17 2018 |
9298 |
559.02 |
| Aug 17 2018 |
22940 |
533.29 |
| Aug 10 2018 |
16614 |
524.93 |
| Aug 10 2018 |
10201 |
636.91 |
| Aug 10 2018 |
17874 |
566.73 |
| Aug 10 2018 |
23046 |
533.29 |
| Aug 03 2018 |
10275 |
636.91 |
| Aug 03 2018 |
16769 |
524.93 |
| Aug 03 2018 |
18097 |
566.73 |
| Aug 03 2018 |
23234 |
533.29 |
| Jul 27 2018 |
10391 |
636.91 |
| Jul 27 2018 |
16789 |
524.93 |
| Jul 27 2018 |
18325 |
566.73 |
| Jul 27 2018 |
23333 |
533.29 |
| Jul 20 2018 |
17013 |
524.93 |
| Jul 20 2018 |
10568 |
636.91 |
| Jul 20 2018 |
18303 |
566.73 |
| Jul 20 2018 |
23622 |
533.29 |
| Jul 13 2018 |
18557 |
566.73 |
| Jul 13 2018 |
10676 |
636.91 |
| Jul 13 2018 |
16769 |
524.93 |
| Jul 13 2018 |
23405 |
533.29 |
| Jul 06 2018 |
16164 |
516.04 |
| Jul 06 2018 |
16604 |
530.65 |
| Jul 06 2018 |
21962 |
519.69 |
| Jun 29 2018 |
14570 |
501.62 |
| Jun 29 2018 |
16152 |
516.04 |
| Jun 29 2018 |
20956 |
510.27 |
| Jun 22 2018 |
16486 |
516.04 |
| Jun 22 2018 |
14831 |
501.62 |
| Jun 22 2018 |
21296 |
510.27 |
| Jun 15 2018 |
14950 |
501.62 |
| Jun 15 2018 |
16394 |
516.04 |
| Jun 15 2018 |
21351 |
510.27 |
| Jun 08 2018 |
16575 |
516.04 |
| Jun 08 2018 |
15032 |
501.62 |
| Jun 08 2018 |
21556 |
510.27 |
| Jun 01 2018 |
18402 |
546.53 |
| Jun 01 2018 |
16730 |
516.04 |
| Jun 01 2018 |
21931 |
510.27 |
| May 25 2018 |
18414 |
540.87 |
| May 25 2018 |
18469 |
546.53 |
| May 25 2018 |
22063 |
509.94 |
| May 18 2018 |
18620 |
546.53 |
| May 18 2018 |
18790 |
546.59 |
| May 18 2018 |
22587 |
514.1 |
| May 11 2018 |
18685 |
546.59 |
| May 11 2018 |
18662 |
546.53 |
| May 11 2018 |
22713 |
514.1 |
| May 04 2018 |
18381 |
538.26 |
| May 04 2018 |
19037 |
546.53 |
| May 04 2018 |
22202 |
507.32 |
| Apr 27 2018 |
18464 |
538.26 |
| Apr 27 2018 |
18859 |
546.53 |
| Apr 27 2018 |
22104 |
507.32 |
| Apr 20 2018 |
19192 |
546.95 |
| Apr 20 2018 |
18903 |
546.53 |
| Apr 20 2018 |
23012 |
514.38 |
| Apr 13 2018 |
19158 |
546.95 |
| Apr 13 2018 |
18685 |
546.53 |
| Apr 13 2018 |
22884 |
514.38 |
| Apr 06 2018 |
19053 |
546.95 |
| Apr 06 2018 |
19122 |
546.53 |
| Apr 06 2018 |
22982 |
514.38 |
| Mar 30 2018 |
19183 |
546.95 |
| Mar 30 2018 |
19565 |
546.53 |
| Mar 30 2018 |
23327 |
514.38 |
| Mar 23 2018 |
19779 |
546.53 |
| Mar 23 2018 |
19188 |
546.95 |
| Mar 23 2018 |
23534 |
514.38 |
| Mar 16 2018 |
19626 |
546.53 |
| Mar 16 2018 |
19251 |
546.95 |
| Mar 16 2018 |
23508 |
514.38 |
| Mar 09 2018 |
19096 |
546.95 |
| Mar 09 2018 |
19498 |
546.53 |
| Mar 09 2018 |
23481 |
514.38 |
| Mar 02 2018 |
19306 |
546.95 |
| Mar 02 2018 |
19594 |
546.53 |
| Mar 02 2018 |
23738 |
514.38 |
| Feb 23 2018 |
19771 |
546.53 |
| Feb 23 2018 |
19498 |
546.95 |
| Feb 23 2018 |
23915 |
514.38 |
| Feb 16 2018 |
19437 |
546.95 |
| Feb 16 2018 |
19820 |
546.53 |
| Feb 16 2018 |
23909 |
514.38 |
| Feb 09 2018 |
19456 |
546.95 |
| Feb 09 2018 |
19576 |
546.53 |
| Feb 09 2018 |
23640 |
514.38 |
| Feb 02 2018 |
19413 |
546.95 |
| Feb 02 2018 |
19453 |
546.53 |
| Feb 02 2018 |
23535 |
514.38 |
| Jan 26 2018 |
19449 |
546.95 |
| Jan 26 2018 |
19548 |
546.53 |
| Jan 26 2018 |
23602 |
514.38 |
| Jan 19 2018 |
19457 |
546.95 |
| Jan 19 2018 |
19546 |
546.53 |
| Jan 19 2018 |
23604 |
514.38 |
| Jan 12 2018 |
19438 |
546.95 |
| Jan 12 2018 |
19579 |
546.53 |
| Jan 12 2018 |
23610 |
514.38 |
| Jan 05 2018 |
19579 |
546.53 |
| Jan 05 2018 |
19471 |
546.95 |
| Jan 05 2018 |
23633 |
514.38 |
| Dec 29 2017 |
19472 |
546.95 |
| Dec 29 2017 |
19579 |
546.53 |
| Dec 29 2017 |
23633 |
514.38 |
| Dec 22 2017 |
19474 |
546.95 |
| Dec 22 2017 |
19579 |
546.53 |
| Dec 22 2017 |
23635 |
514.38 |
| Dec 15 2017 |
19579 |
546.53 |
| Dec 15 2017 |
19458 |
546.95 |
| Dec 15 2017 |
23628 |
514.38 |
| Dec 08 2017 |
19579 |
546.53 |
| Dec 08 2017 |
19458 |
546.95 |
| Dec 08 2017 |
23628 |
514.38 |
| Dec 01 2017 |
19458 |
546.95 |
| Dec 01 2017 |
19579 |
546.53 |
| Dec 01 2017 |
23628 |
514.38 |
| Nov 24 2017 |
19579 |
546.53 |
| Nov 24 2017 |
19458 |
546.95 |
| Nov 24 2017 |
23628 |
514.38 |
| Nov 17 2017 |
19580 |
546.53 |
| Nov 17 2017 |
19458 |
546.95 |
| Nov 17 2017 |
23629 |
514.38 |
| Nov 10 2017 |
19458 |
546.95 |
| Nov 10 2017 |
19615 |
546.53 |
| Nov 10 2017 |
23647 |
514.38 |
| Nov 03 2017 |
19459 |
546.95 |
| Nov 03 2017 |
19615 |
546.53 |
| Nov 03 2017 |
23648 |
514.38 |
| Oct 27 2017 |
19632 |
546.53 |
| Oct 27 2017 |
19459 |
546.95 |
| Oct 27 2017 |
23680 |
514.38 |
| Oct 20 2017 |
19487 |
546.95 |
| Oct 20 2017 |
19522 |
546.53 |
| Oct 20 2017 |
23622 |
514.38 |
| Oct 13 2017 |
19487 |
546.95 |
| Oct 13 2017 |
19582 |
546.53 |
| Oct 13 2017 |
23656 |
514.38 |
| Oct 06 2017 |
19474 |
546.95 |
| Oct 06 2017 |
19569 |
546.53 |
| Oct 06 2017 |
23645 |
514.38 |
| Sep 29 2017 |
19567 |
546.53 |
| Sep 29 2017 |
19496 |
546.95 |
| Sep 29 2017 |
23555 |
514.38 |
| Sep 22 2017 |
19479 |
546.95 |
| Sep 22 2017 |
19862 |
546.53 |
| Sep 22 2017 |
23800 |
514.38 |
| Sep 15 2017 |
19573 |
546.95 |
| Sep 15 2017 |
19829 |
546.53 |
| Sep 15 2017 |
23870 |
514.38 |
| Sep 08 2017 |
19757 |
546.53 |
| Sep 08 2017 |
19584 |
546.95 |
| Sep 08 2017 |
23982 |
514.38 |
| Sep 01 2017 |
19863 |
546.95 |
| Sep 01 2017 |
19800 |
546.53 |
| Sep 01 2017 |
24098 |
514.38 |
| Aug 25 2017 |
19900 |
546.95 |
| Aug 25 2017 |
20164 |
546.53 |
| Aug 25 2017 |
24463 |
514.38 |
| Aug 18 2017 |
19922 |
546.95 |
| Aug 18 2017 |
20238 |
546.53 |
| Aug 18 2017 |
24555 |
514.38 |
| Aug 11 2017 |
19850 |
546.95 |
| Aug 11 2017 |
20329 |
546.53 |
| Aug 11 2017 |
24624 |
514.38 |
| Aug 04 2017 |
20023 |
546.95 |
| Aug 04 2017 |
20437 |
546.53 |
| Aug 04 2017 |
24877 |
514.38 |
| Jul 28 2017 |
20098 |
546.95 |
| Jul 28 2017 |
20582 |
546.53 |
| Jul 28 2017 |
25036 |
514.38 |
| Jul 21 2017 |
20587 |
546.53 |
| Jul 21 2017 |
20221 |
546.95 |
| Jul 21 2017 |
25158 |
514.38 |
| Jul 14 2017 |
20361 |
546.95 |
| Jul 14 2017 |
20686 |
546.53 |
| Jul 14 2017 |
25271 |
514.38 |
| Jul 07 2017 |
20405 |
546.95 |
| Jul 07 2017 |
21204 |
554.47 |
| Jul 07 2017 |
27218 |
532.08 |
| Jun 30 2017 |
23748 |
636.36 |
| Jun 30 2017 |
20530 |
546.95 |
| Jun 30 2017 |
30003 |
564.83 |
| Jun 23 2017 |
24003 |
636.36 |
| Jun 23 2017 |
21634 |
546.95 |
| Jun 23 2017 |
30184 |
564.83 |
| Jun 16 2017 |
21666 |
546.95 |
| Jun 16 2017 |
24020 |
636.36 |
| Jun 16 2017 |
30174 |
564.83 |
| Jun 09 2017 |
23922 |
636.36 |
| Jun 09 2017 |
21762 |
546.95 |
| Jun 09 2017 |
30104 |
564.83 |
| Jun 02 2017 |
21803 |
546.95 |
| Jun 02 2017 |
29113 |
546.95 |
| May 26 2017 |
18892 |
504.93 |
| May 26 2017 |
24816 |
504.93 |
| May 19 2017 |
18938 |
504.93 |
| May 19 2017 |
25137 |
504.93 |
| May 12 2017 |
19127 |
504.93 |
| May 12 2017 |
25291 |
504.93 |
