May 22 2020 |
5273 |
579.97 |
May 15 2020 |
6027 |
579.97 |
May 08 2020 |
6392 |
598.75 |
May 01 2020 |
6966 |
598.75 |
Apr 24 2020 |
7116 |
598.75 |
Apr 17 2020 |
7123 |
598.75 |
Apr 10 2020 |
7349 |
598.75 |
Apr 03 2020 |
7895 |
613.15 |
Mar 27 2020 |
8156 |
584.84 |
Mar 20 2020 |
8317 |
584.84 |
Mar 13 2020 |
8150 |
584.84 |
Mar 06 2020 |
8236 |
584.84 |
Feb 28 2020 |
8576 |
584.84 |
Feb 21 2020 |
8178 |
584.84 |
Feb 14 2020 |
8314 |
584.84 |
Feb 07 2020 |
8397 |
584.84 |
Jan 31 2020 |
8412 |
584.84 |
Jan 24 2020 |
8404 |
584.84 |
Jan 17 2020 |
8404 |
584.84 |
Jan 10 2020 |
8404 |
584.84 |
Jan 03 2020 |
8405 |
584.84 |
Dec 27 2019 |
8461 |
584.84 |
Dec 20 2019 |
8461 |
584.84 |
Dec 13 2019 |
8462 |
584.84 |
Dec 06 2019 |
8462 |
584.84 |
Nov 29 2019 |
8462 |
584.84 |
Nov 22 2019 |
8462 |
584.84 |
Nov 15 2019 |
8462 |
584.84 |
Nov 08 2019 |
8462 |
584.84 |
Nov 01 2019 |
8462 |
584.84 |
Oct 25 2019 |
8463 |
584.84 |
Oct 18 2019 |
8463 |
584.84 |
Oct 11 2019 |
8460 |
584.84 |
Oct 04 2019 |
8453 |
584.84 |
Sep 27 2019 |
8453 |
584.84 |
Sep 20 2019 |
8516 |
584.84 |
Sep 13 2019 |
8657 |
584.84 |
Sep 06 2019 |
8648 |
584.84 |
Aug 30 2019 |
8733 |
584.84 |
Aug 23 2019 |
8871 |
584.84 |
Aug 16 2019 |
8857 |
584.84 |
Aug 09 2019 |
8898 |
584.84 |
Aug 02 2019 |
8972 |
584.84 |
Jul 26 2019 |
8995 |
584.84 |
Jul 19 2019 |
9113 |
584.84 |
Jul 12 2019 |
9084 |
584.84 |
Jul 05 2019 |
9161 |
584.84 |
Jun 28 2019 |
9269 |
584.84 |
Jun 21 2019 |
9186 |
589.62 |
Jun 14 2019 |
8891 |
580.82 |
Jun 07 2019 |
8963 |
580.82 |
May 31 2019 |
9255 |
593.22 |
May 24 2019 |
9109 |
593.22 |
May 17 2019 |
9201 |
593.22 |
May 10 2019 |
9086 |
587.14 |
May 03 2019 |
9382 |
601.13 |
Apr 26 2019 |
9404 |
601.13 |
Apr 19 2019 |
9461 |
601.13 |
Apr 18 2019 |
9473 |
601.13 |
Apr 12 2019 |
9336 |
596.23 |
Apr 05 2019 |
9465 |
620.3 |
Mar 29 2019 |
9097 |
623.59 |
Aug 24 2018 |
9219 |
554.32 |
Aug 17 2018 |
9195 |
554.32 |
Aug 10 2018 |
9136 |
552.48 |
Aug 03 2018 |
9203 |
552.48 |
Jul 27 2018 |
9315 |
552.48 |
Jul 20 2018 |
8978 |
530.4 |
Jul 13 2018 |
9206 |
535.51 |
Jul 06 2018 |
9210 |
535.51 |
Jun 29 2018 |
9176 |
535.51 |
Jun 22 2018 |
9265 |
535.51 |
Jun 15 2018 |
9165 |
531.1 |
Jun 08 2018 |
9272 |
531.1 |
Jun 01 2018 |
9214 |
531.1 |
May 25 2018 |
9036 |
524.08 |
May 18 2018 |
8936 |
524.08 |
May 11 2018 |
8889 |
524.08 |
May 04 2018 |
8942 |
524.08 |
Apr 27 2018 |
9048 |
524.08 |
Apr 20 2018 |
8613 |
511.28 |
Apr 13 2018 |
7983 |
496.78 |
Apr 06 2018 |
8007 |
496.78 |
Mar 30 2018 |
7986 |
496.78 |
Mar 23 2018 |
7838 |
496.78 |
Mar 16 2018 |
7714 |
496.78 |
Mar 09 2018 |
7660 |
496.78 |
Mar 02 2018 |
7925 |
496.78 |
Feb 23 2018 |
8093 |
496.78 |
Feb 16 2018 |
8045 |
496.78 |
Feb 09 2018 |
8052 |
496.78 |
Feb 02 2018 |
8110 |
496.78 |
Jan 26 2018 |
8110 |
496.78 |
Jan 19 2018 |
8110 |
496.78 |
Jan 12 2018 |
8060 |
496.78 |
Jan 05 2018 |
8060 |
496.78 |
Dec 29 2017 |
8107 |
496.78 |
Dec 22 2017 |
8107 |
496.78 |
Dec 15 2017 |
8107 |
496.78 |
Dec 08 2017 |
8107 |
496.78 |
Dec 01 2017 |
8104 |
496.78 |
Nov 24 2017 |
8104 |
496.78 |
Nov 17 2017 |
8104 |
496.78 |
Nov 10 2017 |
8104 |
496.78 |
Nov 03 2017 |
8104 |
496.78 |
Oct 27 2017 |
8104 |
496.78 |
Oct 20 2017 |
8067 |
496.78 |
Oct 13 2017 |
8086 |
496.78 |
Oct 06 2017 |
8086 |
496.78 |
Sep 29 2017 |
8096 |
496.78 |
Sep 22 2017 |
8085 |
496.78 |
Sep 15 2017 |
7919 |
496.78 |
Sep 08 2017 |
7674 |
496.78 |
Sep 01 2017 |
7777 |
496.78 |
Aug 25 2017 |
7716 |
496.78 |
Aug 18 2017 |
7995 |
496.78 |
Aug 11 2017 |
7910 |
496.78 |
Aug 04 2017 |
8033 |
496.78 |
Jul 28 2017 |
8084 |
496.78 |
Jul 21 2017 |
8562 |
509.7 |
Jul 14 2017 |
8791 |
515.52 |
Jul 07 2017 |
8852 |
515.52 |
Jun 30 2017 |
8816 |
515.52 |
Jun 23 2017 |
9756 |
547.52 |
Jun 16 2017 |
9655 |
547.52 |
Jun 09 2017 |
9646 |
547.52 |
Jun 02 2017 |
9655 |
547.52 |
May 26 2017 |
9728 |
554.6 |
May 19 2017 |
10092 |
554.6 |
May 12 2017 |
10220 |
554.6 |
May 05 2017 |
10891 |
579.92 |