| May 04 2018 |
10619 |
626.55 |
| Apr 27 2018 |
10713 |
626.55 |
| Apr 20 2018 |
9794 |
559.84 |
| Apr 13 2018 |
9592 |
559.84 |
| Apr 06 2018 |
9634 |
559.84 |
| Mar 30 2018 |
9569 |
559.84 |
| Mar 23 2018 |
9395 |
559.84 |
| Mar 16 2018 |
9264 |
559.84 |
| Mar 09 2018 |
9178 |
559.84 |
| Mar 02 2018 |
9530 |
559.84 |
| Feb 23 2018 |
9730 |
559.84 |
| Feb 16 2018 |
9687 |
559.84 |
| Feb 09 2018 |
9675 |
559.84 |
| Feb 02 2018 |
9765 |
559.84 |
| Jan 26 2018 |
9765 |
559.84 |
| Jan 19 2018 |
9765 |
559.84 |
| Jan 12 2018 |
9702 |
559.84 |
| Jan 05 2018 |
9702 |
559.84 |
| Dec 29 2017 |
9772 |
559.84 |
| Dec 22 2017 |
9772 |
559.84 |
| Dec 15 2017 |
9772 |
559.84 |
| Dec 08 2017 |
9772 |
559.84 |
| Dec 01 2017 |
9767 |
559.84 |
| Nov 24 2017 |
9767 |
559.84 |
| Nov 17 2017 |
9767 |
559.84 |
| Nov 10 2017 |
9767 |
559.84 |
| Nov 03 2017 |
9767 |
559.84 |
| Oct 27 2017 |
9767 |
559.84 |
| Oct 20 2017 |
9714 |
559.84 |
| Oct 13 2017 |
9750 |
559.84 |
| Oct 06 2017 |
9750 |
559.84 |
| Sep 29 2017 |
9761 |
559.84 |
| Sep 22 2017 |
9746 |
559.84 |
| Sep 15 2017 |
9554 |
559.84 |
| Sep 08 2017 |
9227 |
559.84 |
| Sep 01 2017 |
9357 |
559.84 |
| Aug 25 2017 |
9287 |
559.84 |
| Aug 18 2017 |
9631 |
559.84 |
| Aug 11 2017 |
9517 |
559.84 |
| Aug 04 2017 |
9674 |
559.84 |
| Jul 28 2017 |
9741 |
559.84 |
| Jul 21 2017 |
9824 |
559.84 |
| Jul 14 2017 |
9868 |
559.84 |
| Jul 07 2017 |
9931 |
559.84 |
| Jun 30 2017 |
9892 |
559.84 |
| Jun 23 2017 |
10015 |
559.84 |
| Jun 16 2017 |
9922 |
559.84 |
| Jun 09 2017 |
9909 |
559.84 |
| Jun 02 2017 |
9919 |
559.84 |
| May 26 2017 |
9825 |
559.84 |
| May 19 2017 |
10198 |
559.84 |
| May 12 2017 |
10330 |
559.84 |
