Aug 24 2018 |
5392 |
439.12 |
Aug 17 2018 |
5384 |
439.12 |
Aug 10 2018 |
5384 |
439.12 |
Aug 03 2018 |
5421 |
439.12 |
Jul 27 2018 |
5494 |
439.12 |
Jul 20 2018 |
5605 |
439.12 |
Jul 13 2018 |
5274 |
430.84 |
Jul 06 2018 |
5274 |
430.84 |
Jun 29 2018 |
5249 |
430.84 |
Jun 22 2018 |
5344 |
430.84 |
Jun 15 2018 |
5357 |
430.84 |
Jun 08 2018 |
5435 |
430.84 |
Jun 01 2018 |
5401 |
430.84 |
May 25 2018 |
5397 |
430.84 |
May 18 2018 |
5345 |
430.84 |
May 11 2018 |
5296 |
430.84 |
May 04 2018 |
4642 |
415.69 |
Apr 27 2018 |
4722 |
415.69 |
Apr 20 2018 |
5639 |
435.74 |
Apr 13 2018 |
4793 |
419.74 |
Apr 06 2018 |
4800 |
419.74 |
Mar 30 2018 |
4796 |
419.74 |
Mar 23 2018 |
4761 |
419.74 |
Mar 16 2018 |
4700 |
419.74 |
Mar 09 2018 |
4669 |
419.74 |
Mar 02 2018 |
4783 |
419.74 |
Feb 23 2018 |
4873 |
419.74 |
Feb 16 2018 |
4804 |
419.74 |
Feb 09 2018 |
4858 |
419.74 |
Feb 02 2018 |
4880 |
419.74 |
Jan 26 2018 |
4880 |
419.74 |
Jan 19 2018 |
4880 |
419.74 |
Jan 12 2018 |
4861 |
419.74 |
Jan 05 2018 |
4861 |
419.74 |
Dec 29 2017 |
4877 |
419.74 |
Dec 22 2017 |
4877 |
419.74 |
Dec 15 2017 |
4877 |
419.74 |
Dec 08 2017 |
4877 |
419.74 |
Dec 01 2017 |
4877 |
419.74 |
Nov 24 2017 |
4877 |
419.74 |
Nov 17 2017 |
4877 |
419.74 |
Nov 10 2017 |
4877 |
419.74 |
Nov 03 2017 |
4877 |
419.74 |
Oct 27 2017 |
4877 |
419.74 |
Oct 20 2017 |
4862 |
419.74 |
Oct 13 2017 |
4873 |
419.74 |
Oct 06 2017 |
4873 |
419.74 |
Sep 29 2017 |
4879 |
419.74 |
Sep 22 2017 |
4874 |
419.74 |
Sep 15 2017 |
4805 |
419.74 |
Sep 08 2017 |
4671 |
419.74 |
Sep 01 2017 |
4723 |
419.74 |
Aug 25 2017 |
4481 |
414.89 |
Aug 18 2017 |
4678 |
414.89 |
Aug 11 2017 |
4636 |
414.89 |
Aug 04 2017 |
4725 |
414.89 |
Jul 28 2017 |
4754 |
414.89 |
Jul 21 2017 |
4787 |
414.89 |
Jul 14 2017 |
4743 |
412.33 |
Jul 07 2017 |
4797 |
412.33 |
Jun 30 2017 |
4778 |
412.33 |
Jun 23 2017 |
4829 |
412.33 |
Jun 16 2017 |
4787 |
412.33 |
Jun 09 2017 |
4833 |
412.33 |
Jun 02 2017 |
4847 |
412.33 |
May 26 2017 |
4791 |
412.33 |
May 19 2017 |
4975 |
412.33 |
May 12 2017 |
5029 |
412.33 |