| Jul 01 2021 |
4050 |
451.39 |
| Jul 01 2021 |
5409 |
451.39 |
| Jun 24 2021 |
4021 |
451.39 |
| Jun 24 2021 |
5337 |
451.39 |
| Jun 17 2021 |
3859 |
451.39 |
| Jun 17 2021 |
5217 |
451.39 |
| Jun 10 2021 |
3808 |
451.39 |
| Jun 10 2021 |
4958 |
451.39 |
| Jun 03 2021 |
4761 |
451.39 |
| May 27 2021 |
4154 |
458.88 |
| May 27 2021 |
5276 |
458.88 |
| May 07 2021 |
11904 |
442.44 |
| Jul 03 2020 |
5792 |
451.39 |
| Jul 03 2020 |
8076 |
451.39 |
| Jul 01 2020 |
4087 |
344.81 |
| Jun 26 2020 |
6207 |
451.39 |
| Jun 26 2020 |
8519 |
451.39 |
| Jun 19 2020 |
3235 |
488.26 |
| Jun 19 2020 |
6399 |
451.39 |
| Jun 19 2020 |
8842 |
451.39 |
| Jun 12 2020 |
6634 |
451.39 |
| Jun 12 2020 |
3378 |
488.26 |
| Jun 12 2020 |
9126 |
451.39 |
| Jun 05 2020 |
6915 |
451.39 |
| Jun 05 2020 |
3531 |
488.26 |
| Jun 05 2020 |
9415 |
451.39 |
| May 29 2020 |
3789 |
488.26 |
| May 29 2020 |
7780 |
458.88 |
| May 29 2020 |
10488 |
458.88 |
| May 22 2020 |
6787 |
442.44 |
| May 22 2020 |
3940 |
488.26 |
| May 22 2020 |
9129 |
442.44 |
| May 15 2020 |
4480 |
488.26 |
| May 15 2020 |
6936 |
442.44 |
| May 15 2020 |
9452 |
442.44 |
| May 08 2020 |
7094 |
442.44 |
| May 08 2020 |
4633 |
488.26 |
| May 08 2020 |
9679 |
442.44 |
| May 01 2020 |
7430 |
442.44 |
| May 01 2020 |
5091 |
488.26 |
| May 01 2020 |
10197 |
442.44 |
| Apr 24 2020 |
7689 |
442.44 |
| Apr 24 2020 |
5190 |
488.26 |
| Apr 24 2020 |
11266 |
445.96 |
| Apr 17 2020 |
7729 |
442.44 |
| Apr 17 2020 |
5198 |
488.26 |
| Apr 17 2020 |
11515 |
445.96 |
| Apr 10 2020 |
7913 |
442.44 |
| Apr 10 2020 |
5241 |
485.15 |
| Apr 10 2020 |
11781 |
445.96 |
| Apr 03 2020 |
5570 |
485.15 |
| Apr 03 2020 |
8109 |
442.44 |
| Apr 03 2020 |
12106 |
445.96 |
| Apr 01 2020 |
4414 |
344.81 |
| Mar 27 2020 |
5948 |
485.15 |
| Mar 27 2020 |
8269 |
442.44 |
| Mar 27 2020 |
12426 |
445.96 |
| Mar 20 2020 |
6061 |
485.15 |
| Mar 20 2020 |
8394 |
442.44 |
| Mar 20 2020 |
16281 |
541.75 |
| Mar 20 2020 |
15140 |
465.12 |
| Mar 13 2020 |
16608 |
541.75 |
| Mar 13 2020 |
5952 |
485.15 |
| Mar 13 2020 |
8449 |
442.44 |
| Mar 13 2020 |
15358 |
465.12 |
| Mar 06 2020 |
8503 |
442.44 |
| Mar 06 2020 |
6028 |
485.15 |
| Mar 06 2020 |
16934 |
541.75 |
| Mar 06 2020 |
15494 |
465.12 |
| Mar 01 2020 |
4484 |
344.81 |
| Feb 28 2020 |
8485 |
442.44 |
| Feb 28 2020 |
6270 |
485.15 |
| Feb 28 2020 |
16941 |
541.75 |
| Feb 28 2020 |
15534 |
465.12 |
| Feb 21 2020 |
16694 |
541.75 |
| Feb 21 2020 |
6043 |
485.15 |
| Feb 21 2020 |
8371 |
442.44 |
| Feb 21 2020 |
15371 |
465.12 |
| Feb 14 2020 |
8421 |
442.44 |
| Feb 14 2020 |
6132 |
485.15 |
| Feb 14 2020 |
16770 |
541.75 |
| Feb 14 2020 |
15413 |
465.12 |
| Feb 07 2020 |
6213 |
485.15 |
| Feb 07 2020 |
8361 |
442.44 |
| Feb 07 2020 |
16723 |
541.75 |
| Feb 07 2020 |
15308 |
465.12 |
| Feb 01 2020 |
4464 |
344.81 |
| Jan 31 2020 |
6223 |
485.15 |
| Jan 31 2020 |
8371 |
442.44 |
| Jan 31 2020 |
16806 |
541.75 |
| Jan 31 2020 |
15360 |
465.12 |
| Jan 24 2020 |
16835 |
541.75 |
| Jan 24 2020 |
6217 |
485.15 |
| Jan 24 2020 |
8395 |
442.44 |
| Jan 24 2020 |
15365 |
465.12 |
| Jan 17 2020 |
6217 |
485.15 |
| Jan 17 2020 |
8333 |
442.44 |
| Jan 17 2020 |
16860 |
541.75 |
| Jan 17 2020 |
15281 |
465.12 |
| Jan 10 2020 |
8332 |
442.44 |
| Jan 10 2020 |
6217 |
485.15 |
| Jan 10 2020 |
16860 |
541.75 |
| Jan 10 2020 |
15282 |
465.12 |
| Jan 03 2020 |
6218 |
485.15 |
| Jan 03 2020 |
8338 |
442.44 |
| Jan 03 2020 |
16862 |
541.75 |
| Jan 03 2020 |
15294 |
465.12 |
| Jan 01 2020 |
4470 |
344.81 |
| Dec 27 2019 |
6246 |
485.15 |
| Dec 27 2019 |
8334 |
442.44 |
| Dec 27 2019 |
16862 |
541.75 |
| Dec 27 2019 |
15289 |
465.12 |
| Dec 20 2019 |
8334 |
442.44 |
| Dec 20 2019 |
6246 |
485.15 |
| Dec 20 2019 |
16862 |
541.75 |
| Dec 20 2019 |
15289 |
465.12 |
| Dec 13 2019 |
6247 |
485.15 |
| Dec 13 2019 |
8335 |
442.44 |
| Dec 13 2019 |
16863 |
541.75 |
| Dec 13 2019 |
15290 |
465.12 |
| Dec 06 2019 |
16863 |
541.75 |
| Dec 06 2019 |
8329 |
442.44 |
| Dec 06 2019 |
6247 |
485.15 |
| Dec 06 2019 |
15274 |
465.12 |
| Dec 01 2019 |
4468 |
344.81 |
| Nov 29 2019 |
8311 |
442.44 |
| Nov 29 2019 |
6247 |
485.15 |
| Nov 29 2019 |
16863 |
541.75 |
| Nov 29 2019 |
15255 |
465.12 |
| Nov 22 2019 |
6247 |
485.15 |
| Nov 22 2019 |
8311 |
442.44 |
| Nov 22 2019 |
16863 |
541.75 |
| Nov 22 2019 |
15255 |
465.12 |
| Nov 15 2019 |
16863 |
541.75 |
| Nov 15 2019 |
6247 |
485.15 |
| Nov 15 2019 |
8312 |
442.44 |
| Nov 15 2019 |
15260 |
465.12 |
| Nov 08 2019 |
8316 |
442.44 |
| Nov 08 2019 |
6247 |
485.15 |
| Nov 08 2019 |
16800 |
541.75 |
| Nov 08 2019 |
15187 |
465.12 |
| Nov 01 2019 |
4062 |
344.81 |
| Nov 01 2019 |
16450 |
541.75 |
| Nov 01 2019 |
8309 |
442.44 |
| Nov 01 2019 |
6247 |
485.15 |
| Nov 01 2019 |
14993 |
465.12 |
| Oct 25 2019 |
16450 |
541.75 |
| Oct 25 2019 |
8326 |
442.44 |
| Oct 25 2019 |
6248 |
485.15 |
| Oct 25 2019 |
15010 |
465.12 |
| Oct 18 2019 |
6248 |
485.15 |
| Oct 18 2019 |
8326 |
442.44 |
| Oct 18 2019 |
16540 |
541.75 |
| Oct 18 2019 |
15035 |
465.12 |
| Oct 11 2019 |
6254 |
485.15 |
| Oct 11 2019 |
8326 |
442.44 |
| Oct 11 2019 |
16480 |
541.75 |
| Oct 11 2019 |
15004 |
465.12 |
| Oct 04 2019 |
8339 |
442.44 |
| Oct 04 2019 |
6246 |
485.15 |
| Oct 04 2019 |
16429 |
541.75 |
| Oct 04 2019 |
14986 |
465.12 |
| Oct 01 2019 |
4075 |
344.81 |
| Sep 27 2019 |
16431 |
541.75 |
| Sep 27 2019 |
8336 |
442.44 |
| Sep 27 2019 |
6246 |
485.15 |
| Sep 27 2019 |
15107 |
465.12 |
| Sep 20 2019 |
8343 |
442.44 |
| Sep 20 2019 |
6303 |
485.15 |
| Sep 20 2019 |
16360 |
541.75 |
| Sep 20 2019 |
15106 |
465.12 |
| Sep 13 2019 |
8299 |
442.44 |
| Sep 13 2019 |
6396 |
485.15 |
| Sep 13 2019 |
16460 |
541.75 |
| Sep 13 2019 |
15115 |
465.12 |
| Sep 06 2019 |
16808 |
541.75 |
| Sep 06 2019 |
6403 |
485.15 |
| Sep 06 2019 |
8312 |
442.44 |
| Sep 06 2019 |
15368 |
465.12 |
| Sep 01 2019 |
4079 |
344.81 |
| Aug 30 2019 |
8419 |
442.44 |
| Aug 30 2019 |
6456 |
485.15 |
| Aug 30 2019 |
16909 |
541.75 |
| Aug 30 2019 |
15488 |
465.12 |
| Aug 23 2019 |
6545 |
485.15 |
| Aug 23 2019 |
8488 |
442.44 |
| Aug 23 2019 |
17130 |
541.75 |
| Aug 23 2019 |
15679 |
465.12 |
| Aug 16 2019 |
8519 |
442.44 |
| Aug 16 2019 |
6573 |
485.15 |
| Aug 16 2019 |
17022 |
541.75 |
| Aug 16 2019 |
15645 |
465.12 |
| Aug 09 2019 |
17100 |
541.75 |
| Aug 09 2019 |
8547 |
442.44 |
| Aug 09 2019 |
6587 |
485.15 |
| Aug 09 2019 |
15691 |
465.12 |
| Aug 02 2019 |
6646 |
485.15 |
| Aug 02 2019 |
8610 |
442.44 |
| Aug 02 2019 |
17252 |
541.75 |
| Aug 02 2019 |
15803 |
465.12 |
| Aug 01 2019 |
4137 |
344.81 |
| Jul 26 2019 |
8677 |
442.44 |
| Jul 26 2019 |
6662 |
485.15 |
| Jul 26 2019 |
17222 |
541.75 |
| Jul 26 2019 |
15900 |
465.12 |
| Jul 19 2019 |
8671 |
442.44 |
| Jul 19 2019 |
7054 |
494.13 |
| Jul 19 2019 |
17497 |
541.75 |
| Jul 19 2019 |
16043 |
465.12 |
| Jul 12 2019 |
8856 |
442.44 |
| Jul 12 2019 |
7039 |
494.13 |
| Jul 12 2019 |
17427 |
541.75 |
| Jul 12 2019 |
16154 |
465.12 |
| Jul 05 2019 |
10021 |
450.57 |
| Jul 05 2019 |
6813 |
485.91 |
| Jul 05 2019 |
17651 |
541.75 |
| Jul 05 2019 |
17158 |
470 |
| Jul 01 2019 |
4152 |
344.81 |
| Jun 28 2019 |
10120 |
450.57 |
| Jun 28 2019 |
6901 |
485.91 |
| Jun 28 2019 |
17760 |
541.75 |
| Jun 28 2019 |
17335 |
470 |
| Jun 21 2019 |
17727 |
541.75 |
| Jun 21 2019 |
10080 |
450.57 |
| Jun 21 2019 |
6843 |
486.35 |
| Jun 21 2019 |
17207 |
470 |
| Jun 14 2019 |
10247 |
450.57 |
| Jun 14 2019 |
6712 |
486.35 |
| Jun 14 2019 |
17669 |
541.75 |
| Jun 14 2019 |
17340 |
470 |
| Jun 07 2019 |
10423 |
450.57 |
| Jun 07 2019 |
6774 |
486.35 |
| Jun 07 2019 |
17790 |
541.75 |
| Jun 07 2019 |
17531 |
470 |
| Jun 01 2019 |
4143 |
344.81 |
| May 31 2019 |
17682 |
540.04 |
| May 31 2019 |
9547 |
442.67 |
| May 31 2019 |
6880 |
486.35 |
| May 31 2019 |
19380 |
484.39 |
| May 24 2019 |
15699 |
505.51 |
| May 24 2019 |
6794 |
486.35 |
| May 24 2019 |
17626 |
540.04 |
| May 24 2019 |
21662 |
502.28 |
| May 17 2019 |
17671 |
540.04 |
| May 17 2019 |
16115 |
510.11 |
| May 17 2019 |
6880 |
486.35 |
| May 17 2019 |
21200 |
498.93 |
| May 10 2019 |
16910 |
525.61 |
| May 10 2019 |
6855 |
486.35 |
| May 10 2019 |
16091 |
510.11 |
| May 10 2019 |
20157 |
490.62 |
| May 03 2019 |
16856 |
519.08 |
| May 03 2019 |
6929 |
486.35 |
| May 03 2019 |
16973 |
525.61 |
| May 03 2019 |
22174 |
506.98 |
| May 01 2019 |
3998 |
344.81 |
| Apr 26 2019 |
16811 |
519.08 |
| Apr 26 2019 |
6457 |
473.16 |
| Apr 26 2019 |
17108 |
525.61 |
| Apr 26 2019 |
21634 |
506.98 |
| Apr 19 2019 |
16988 |
519.08 |
| Apr 19 2019 |
6507 |
473.16 |
| Apr 19 2019 |
17062 |
525.61 |
| Apr 19 2019 |
21604 |
506.98 |
| Apr 18 2019 |
17071 |
525.61 |
| Apr 18 2019 |
17015 |
519.08 |
| Apr 18 2019 |
6516 |
473.16 |
| Apr 12 2019 |
17199 |
519.08 |
| Apr 12 2019 |
6435 |
470.93 |
| Apr 12 2019 |
17101 |
525.61 |
| Apr 12 2019 |
21713 |
506.98 |
| Apr 05 2019 |
16835 |
519.08 |
| Apr 05 2019 |
6345 |
470.93 |
| Apr 05 2019 |
16458 |
525.61 |
| Apr 05 2019 |
21166 |
506.98 |
| Apr 01 2019 |
4028 |
344.81 |
| Mar 29 2019 |
16610 |
519.08 |
| Mar 29 2019 |
6068 |
470.93 |
| Mar 29 2019 |
16318 |
525.61 |
| Mar 29 2019 |
20966 |
506.98 |
| Mar 22 2019 |
15413 |
517.53 |
| Mar 22 2019 |
16339 |
519.08 |
| Mar 22 2019 |
6193 |
470.93 |
| Mar 22 2019 |
20659 |
506.98 |
| Mar 15 2019 |
6461 |
470.93 |
| Mar 15 2019 |
16235 |
519.08 |
| Mar 15 2019 |
15527 |
517.53 |
| Mar 15 2019 |
20616 |
506.98 |
| Mar 08 2019 |
6192 |
470.93 |
| Mar 08 2019 |
16112 |
519.08 |
| Mar 08 2019 |
15269 |
517.53 |
| Mar 08 2019 |
20354 |
506.98 |
| Mar 01 2019 |
3985 |
344.81 |
| Mar 01 2019 |
16136 |
519.08 |
| Mar 01 2019 |
6326 |
470.93 |
| Mar 01 2019 |
15376 |
517.53 |
| Mar 01 2019 |
20427 |
506.98 |
| Feb 22 2019 |
15457 |
517.53 |
| Feb 22 2019 |
16156 |
519.08 |
| Feb 22 2019 |
6333 |
470.93 |
| Feb 22 2019 |
20505 |
506.98 |
| Feb 15 2019 |
16072 |
519.08 |
| Feb 15 2019 |
6325 |
470.93 |
| Feb 15 2019 |
15329 |
517.53 |
| Feb 15 2019 |
20286 |
506.98 |
| Feb 08 2019 |
15876 |
519.08 |
| Feb 08 2019 |
6466 |
470.93 |
| Feb 08 2019 |
15270 |
517.53 |
| Feb 08 2019 |
20085 |
506.98 |
| Feb 01 2019 |
3945 |
344.81 |
| Feb 01 2019 |
6481 |
470.93 |
| Feb 01 2019 |
15899 |
519.08 |
| Feb 01 2019 |
15283 |
517.53 |
| Feb 01 2019 |
20100 |
506.98 |
| Jan 25 2019 |
6481 |
470.93 |
| Jan 25 2019 |
15896 |
519.08 |
| Jan 25 2019 |
15312 |
517.53 |
| Jan 25 2019 |
20133 |
506.98 |
| Jan 18 2019 |
6499 |
470.93 |
| Jan 18 2019 |
15907 |
519.08 |
| Jan 18 2019 |
15381 |
517.53 |
| Jan 18 2019 |
20167 |
506.98 |
| Jan 11 2019 |
15882 |
519.08 |
| Jan 11 2019 |
6499 |
470.93 |
| Jan 11 2019 |
15381 |
517.53 |
| Jan 11 2019 |
20143 |
506.98 |
| Jan 04 2019 |
15382 |
517.53 |
| Jan 04 2019 |
15900 |
519.08 |
| Jan 04 2019 |
6499 |
470.93 |
| Jan 04 2019 |
20154 |
506.98 |
| Jan 01 2019 |
3349 |
344.81 |
| Dec 28 2018 |
6499 |
470.93 |
| Dec 28 2018 |
15900 |
519.08 |
| Dec 28 2018 |
15382 |
517.53 |
| Dec 28 2018 |
20154 |
506.98 |
| Dec 21 2018 |
6499 |
470.93 |
| Dec 21 2018 |
15900 |
519.08 |
| Dec 21 2018 |
15382 |
517.53 |
| Dec 21 2018 |
20154 |
506.98 |
| Dec 14 2018 |
15382 |
517.53 |
| Dec 14 2018 |
6499 |
470.93 |
| Dec 14 2018 |
15900 |
519.08 |
| Dec 14 2018 |
20154 |
506.98 |
| Dec 07 2018 |
15888 |
519.08 |
| Dec 07 2018 |
5968 |
457.21 |
| Dec 07 2018 |
15382 |
517.53 |
| Dec 07 2018 |
20144 |
506.98 |
| Dec 01 2018 |
3936 |
344.81 |
| Nov 30 2018 |
15382 |
517.53 |
| Nov 30 2018 |
15888 |
519.08 |
| Nov 30 2018 |
5968 |
457.21 |
| Nov 30 2018 |
20144 |
506.98 |
| Nov 23 2018 |
15382 |
517.53 |
| Nov 23 2018 |
15888 |
519.08 |
| Nov 23 2018 |
5970 |
457.21 |
| Nov 23 2018 |
20144 |
506.98 |
| Nov 16 2018 |
15888 |
519.08 |
| Nov 16 2018 |
5970 |
457.21 |
| Nov 16 2018 |
15382 |
517.53 |
| Nov 16 2018 |
20144 |
506.98 |
| Nov 09 2018 |
5970 |
457.21 |
| Nov 09 2018 |
15888 |
519.08 |
| Nov 09 2018 |
15383 |
517.53 |
| Nov 09 2018 |
20145 |
506.98 |
| Nov 02 2018 |
15888 |
519.08 |
| Nov 02 2018 |
5970 |
457.21 |
| Nov 02 2018 |
15383 |
517.53 |
| Nov 02 2018 |
20108 |
506.98 |
| Nov 01 2018 |
3348 |
344.81 |
| Oct 26 2018 |
15376 |
517.53 |
| Oct 26 2018 |
5970 |
457.21 |
| Oct 26 2018 |
15888 |
519.08 |
| Oct 26 2018 |
20102 |
506.98 |
| Oct 19 2018 |
5970 |
457.21 |
| Oct 19 2018 |
15888 |
519.08 |
| Oct 19 2018 |
15399 |
517.53 |
| Oct 19 2018 |
20122 |
506.98 |
| Oct 12 2018 |
15865 |
519.08 |
| Oct 12 2018 |
5962 |
457.21 |
| Oct 12 2018 |
15333 |
517.53 |
| Oct 12 2018 |
20064 |
506.98 |
| Oct 05 2018 |
15347 |
517.53 |
| Oct 05 2018 |
15821 |
519.08 |
| Oct 05 2018 |
5962 |
457.21 |
| Oct 05 2018 |
20188 |
506.98 |
| Oct 01 2018 |
3418 |
344.81 |
| Sep 28 2018 |
5969 |
457.21 |
| Sep 28 2018 |
15836 |
519.08 |
| Sep 28 2018 |
14983 |
517.53 |
| Sep 28 2018 |
19710 |
506.98 |
| Sep 21 2018 |
5906 |
457.21 |
| Sep 21 2018 |
15794 |
519.08 |
| Sep 21 2018 |
14941 |
517.53 |
| Sep 21 2018 |
19686 |
506.98 |
| Sep 14 2018 |
15864 |
519.08 |
| Sep 14 2018 |
6029 |
457.21 |
| Sep 14 2018 |
15008 |
517.53 |
| Sep 14 2018 |
19749 |
506.98 |
| Sep 07 2018 |
6057 |
457.21 |
| Sep 07 2018 |
15281 |
517.53 |
| Sep 07 2018 |
15999 |
519.08 |
| Sep 07 2018 |
20121 |
506.98 |
| Sep 01 2018 |
3306 |
344.81 |
| Aug 31 2018 |
15319 |
517.53 |
| Aug 31 2018 |
16087 |
519.08 |
| Aug 31 2018 |
6139 |
457.21 |
| Aug 31 2018 |
20194 |
506.98 |
| Aug 24 2018 |
15391 |
517.53 |
| Aug 24 2018 |
15936 |
519.08 |
| Aug 24 2018 |
6231 |
457.21 |
| Aug 24 2018 |
20180 |
506.98 |
| Aug 17 2018 |
16217 |
519.08 |
| Aug 17 2018 |
15318 |
517.53 |
| Aug 17 2018 |
6226 |
457.21 |
| Aug 17 2018 |
20421 |
506.98 |
| Aug 10 2018 |
16197 |
519.08 |
| Aug 10 2018 |
6226 |
457.21 |
| Aug 10 2018 |
15320 |
517.53 |
| Aug 10 2018 |
20514 |
506.98 |
| Aug 03 2018 |
6271 |
457.21 |
| Aug 03 2018 |
16359 |
519.08 |
| Aug 03 2018 |
15514 |
517.53 |
| Aug 03 2018 |
20712 |
506.98 |
| Aug 01 2018 |
3233 |
344.81 |
| Jul 27 2018 |
6350 |
457.21 |
| Jul 27 2018 |
16384 |
519.08 |
| Jul 27 2018 |
15703 |
517.53 |
| Jul 27 2018 |
20784 |
506.98 |
| Jul 20 2018 |
16168 |
513.07 |
| Jul 20 2018 |
6455 |
457.21 |
| Jul 20 2018 |
15656 |
517.53 |
| Jul 20 2018 |
20764 |
504.3 |
| Jul 13 2018 |
15890 |
517.53 |
| Jul 13 2018 |
6534 |
457.21 |
| Jul 13 2018 |
15938 |
513.07 |
| Jul 13 2018 |
20548 |
504.3 |
| Jul 06 2018 |
17087 |
528.9 |
| Jul 06 2018 |
15718 |
517.53 |
| Jul 06 2018 |
6440 |
455.2 |
| Jul 06 2018 |
21636 |
516.81 |
| Jun 29 2018 |
15722 |
517.53 |
| Jun 29 2018 |
6420 |
455.2 |
| Jun 29 2018 |
17039 |
528.9 |
| Jun 29 2018 |
21614 |
516.81 |
| Jun 22 2018 |
8098 |
496.68 |
| Jun 22 2018 |
17373 |
528.9 |
| Jun 22 2018 |
15995 |
517.53 |
| Jun 22 2018 |
21969 |
516.81 |
| Jun 15 2018 |
8116 |
496.68 |
| Jun 15 2018 |
16099 |
517.53 |
| Jun 15 2018 |
17244 |
528.9 |
| Jun 15 2018 |
22014 |
516.81 |
| Jun 08 2018 |
17421 |
528.9 |
| Jun 08 2018 |
8216 |
496.68 |
| Jun 08 2018 |
16196 |
517.53 |
| Jun 08 2018 |
22225 |
516.81 |
| Jun 01 2018 |
15066 |
496.75 |
| Jun 01 2018 |
17579 |
528.9 |
| Jun 01 2018 |
8171 |
496.68 |
| Jun 01 2018 |
22659 |
517.27 |
| May 25 2018 |
8184 |
496.68 |
| May 25 2018 |
18942 |
549.84 |
| May 25 2018 |
15115 |
496.75 |
| May 25 2018 |
24385 |
533.85 |
| May 18 2018 |
15252 |
496.75 |
| May 18 2018 |
19283 |
556.32 |
| May 18 2018 |
9971 |
573.01 |
| May 18 2018 |
25374 |
544.41 |
| May 11 2018 |
9901 |
573.01 |
| May 11 2018 |
19177 |
556.32 |
| May 11 2018 |
26391 |
556.32 |
| May 04 2018 |
19426 |
556.78 |
| May 04 2018 |
9979 |
573.01 |
| May 04 2018 |
26665 |
556.78 |
| Apr 27 2018 |
10077 |
573.01 |
| Apr 27 2018 |
19505 |
556.78 |
| Apr 27 2018 |
26532 |
556.78 |
| Apr 20 2018 |
19703 |
556.78 |
| Apr 20 2018 |
10018 |
573.01 |
| Apr 20 2018 |
26734 |
556.78 |
| Apr 13 2018 |
19690 |
556.78 |
| Apr 13 2018 |
9811 |
573.01 |
| Apr 13 2018 |
26615 |
556.78 |
| Apr 06 2018 |
19565 |
556.78 |
| Apr 06 2018 |
9853 |
573.01 |
| Apr 06 2018 |
26738 |
556.78 |
| Mar 30 2018 |
9774 |
573.01 |
| Mar 30 2018 |
19701 |
556.78 |
| Mar 30 2018 |
27118 |
556.78 |
| Mar 23 2018 |
9599 |
573.01 |
| Mar 23 2018 |
19709 |
556.78 |
| Mar 23 2018 |
27313 |
556.78 |
| Mar 16 2018 |
9469 |
573.01 |
| Mar 16 2018 |
19760 |
556.78 |
| Mar 16 2018 |
27275 |
556.78 |
| Mar 09 2018 |
9374 |
573.01 |
| Mar 09 2018 |
19595 |
556.78 |
| Mar 09 2018 |
27215 |
556.78 |
| Mar 02 2018 |
9743 |
573.01 |
| Mar 02 2018 |
19821 |
556.78 |
| Mar 02 2018 |
27536 |
556.78 |
| Feb 23 2018 |
9951 |
573.01 |
| Feb 23 2018 |
20027 |
556.78 |
| Feb 23 2018 |
27755 |
556.78 |
| Feb 16 2018 |
9904 |
573.01 |
| Feb 16 2018 |
19965 |
556.78 |
| Feb 16 2018 |
27733 |
556.78 |
| Feb 09 2018 |
19994 |
556.78 |
| Feb 09 2018 |
9894 |
573.01 |
| Feb 09 2018 |
27417 |
556.78 |
| Feb 02 2018 |
9986 |
573.01 |
| Feb 02 2018 |
19949 |
556.78 |
| Feb 02 2018 |
27292 |
556.78 |
| Jan 26 2018 |
9986 |
573.01 |
| Jan 26 2018 |
19982 |
556.78 |
| Jan 26 2018 |
27345 |
556.78 |
| Jan 19 2018 |
19990 |
556.78 |
| Jan 19 2018 |
9986 |
573.01 |
| Jan 19 2018 |
27340 |
556.78 |
| Jan 12 2018 |
9922 |
573.01 |
| Jan 12 2018 |
19968 |
556.78 |
| Jan 12 2018 |
27342 |
556.78 |
| Jan 05 2018 |
20002 |
556.78 |
| Jan 05 2018 |
9922 |
573.01 |
| Jan 05 2018 |
27368 |
556.78 |
| Dec 29 2017 |
20003 |
556.78 |
| Dec 29 2017 |
9994 |
573.01 |
| Dec 29 2017 |
27368 |
556.78 |
| Dec 22 2017 |
20005 |
556.78 |
| Dec 22 2017 |
9994 |
573.01 |
| Dec 22 2017 |
27370 |
556.78 |
| Dec 15 2017 |
19993 |
556.78 |
| Dec 15 2017 |
9994 |
573.01 |
| Dec 15 2017 |
27363 |
556.78 |
| Dec 08 2017 |
19993 |
556.78 |
| Dec 08 2017 |
9994 |
573.01 |
| Dec 08 2017 |
27363 |
556.78 |
| Dec 01 2017 |
19993 |
556.78 |
| Dec 01 2017 |
9988 |
573.01 |
| Dec 01 2017 |
27363 |
556.78 |
| Nov 24 2017 |
9988 |
573.01 |
| Nov 24 2017 |
19993 |
556.78 |
| Nov 24 2017 |
27363 |
556.78 |
| Nov 17 2017 |
9988 |
573.01 |
| Nov 17 2017 |
19993 |
556.78 |
| Nov 17 2017 |
27364 |
556.78 |
| Nov 10 2017 |
9988 |
573.01 |
| Nov 10 2017 |
19993 |
556.78 |
| Nov 10 2017 |
27389 |
556.78 |
| Nov 03 2017 |
19994 |
556.78 |
| Nov 03 2017 |
9988 |
573.01 |
| Nov 03 2017 |
27390 |
556.78 |
| Oct 27 2017 |
19994 |
556.78 |
| Oct 27 2017 |
9988 |
573.01 |
| Oct 27 2017 |
27416 |
556.78 |
| Oct 20 2017 |
9932 |
573.01 |
| Oct 20 2017 |
20021 |
556.78 |
| Oct 20 2017 |
27335 |
556.78 |
| Oct 13 2017 |
20021 |
556.78 |
| Oct 13 2017 |
9973 |
573.01 |
| Oct 13 2017 |
27372 |
556.78 |
| Oct 06 2017 |
9973 |
573.01 |
| Oct 06 2017 |
20007 |
556.78 |
| Oct 06 2017 |
27366 |
556.78 |
| Sep 29 2017 |
20030 |
556.78 |
| Sep 29 2017 |
9986 |
573.01 |
| Sep 29 2017 |
27277 |
556.78 |
| Sep 22 2017 |
20011 |
556.78 |
| Sep 22 2017 |
9971 |
573.01 |
| Sep 22 2017 |
27568 |
556.78 |
| Sep 15 2017 |
20099 |
556.78 |
| Sep 15 2017 |
9769 |
573.01 |
| Sep 15 2017 |
27616 |
556.78 |
| Sep 08 2017 |
20109 |
556.78 |
| Sep 08 2017 |
9425 |
573.01 |
| Sep 08 2017 |
27737 |
556.78 |
| Sep 01 2017 |
20387 |
556.78 |
| Sep 01 2017 |
9552 |
573.01 |
| Sep 01 2017 |
27866 |
556.78 |
| Aug 25 2017 |
9485 |
573.01 |
| Aug 25 2017 |
20425 |
556.78 |
| Aug 25 2017 |
28264 |
556.78 |
| Aug 18 2017 |
9847 |
573.01 |
| Aug 18 2017 |
20467 |
556.78 |
| Aug 18 2017 |
28403 |
556.78 |
| Aug 11 2017 |
20393 |
556.78 |
| Aug 11 2017 |
9727 |
573.01 |
| Aug 11 2017 |
28439 |
556.78 |
| Aug 04 2017 |
20567 |
556.78 |
| Aug 04 2017 |
9892 |
573.01 |
| Aug 04 2017 |
28736 |
556.78 |
| Jul 28 2017 |
9964 |
573.01 |
| Jul 28 2017 |
20637 |
556.78 |
| Jul 28 2017 |
28935 |
556.78 |
| Jul 21 2017 |
10063 |
573.01 |
| Jul 21 2017 |
21490 |
572.71 |
| Jul 21 2017 |
30158 |
572.71 |
| Jul 14 2017 |
10109 |
573.01 |
| Jul 14 2017 |
21612 |
572.71 |
| Jul 14 2017 |
30291 |
572.71 |
| Jul 07 2017 |
21795 |
576.7 |
| Jul 07 2017 |
10167 |
573.01 |
| Jul 07 2017 |
30628 |
576.7 |
