| Feb 15 2024 |
1099 |
310.85 |
| Feb 15 2024 |
1763 |
310.85 |
| Feb 08 2024 |
1101 |
310.85 |
| Feb 08 2024 |
1759 |
310.85 |
| Feb 01 2024 |
1065 |
310.85 |
| Feb 01 2024 |
1729 |
310.85 |
| Jan 25 2024 |
1043 |
310.85 |
| Jan 25 2024 |
1697 |
310.85 |
| Jan 18 2024 |
1043 |
310.85 |
| Jan 18 2024 |
1701 |
310.85 |
| Jan 11 2024 |
1043 |
310.85 |
| Jan 11 2024 |
1697 |
310.85 |
| Jan 04 2024 |
1043 |
310.85 |
| Jan 04 2024 |
1702 |
310.85 |
| Dec 28 2023 |
1043 |
310.85 |
| Dec 28 2023 |
1699 |
310.85 |
| Dec 21 2023 |
1043 |
310.85 |
| Dec 21 2023 |
1699 |
310.85 |
| Dec 14 2023 |
1043 |
310.85 |
| Dec 14 2023 |
1683 |
310.85 |
| Dec 07 2023 |
1043 |
310.85 |
| Dec 07 2023 |
1683 |
310.85 |
| Nov 30 2023 |
1047 |
310.85 |
| Nov 30 2023 |
1688 |
310.85 |
| Nov 23 2023 |
1047 |
310.85 |
| Nov 23 2023 |
1672 |
310.85 |
| Nov 16 2023 |
1047 |
310.85 |
| Nov 16 2023 |
1652 |
310.85 |
| Nov 09 2023 |
1055 |
310.85 |
| Nov 09 2023 |
1650 |
310.85 |
| Nov 02 2023 |
1054 |
310.85 |
| Nov 02 2023 |
1649 |
310.85 |
| Oct 26 2023 |
1046 |
310.85 |
| Oct 26 2023 |
1640 |
310.85 |
| Oct 19 2023 |
1046 |
310.85 |
| Oct 19 2023 |
1630 |
310.85 |
| Oct 12 2023 |
1046 |
310.85 |
| Oct 12 2023 |
1625 |
310.85 |
| Oct 05 2023 |
1041 |
310.85 |
| Oct 05 2023 |
1574 |
310.85 |
| Sep 28 2023 |
1041 |
310.85 |
| Sep 28 2023 |
1583 |
310.85 |
| Sep 21 2023 |
1040 |
310.85 |
| Sep 21 2023 |
1547 |
310.85 |
| Sep 14 2023 |
1058 |
310.85 |
| Sep 14 2023 |
1567 |
310.85 |
| Sep 07 2023 |
1062 |
310.85 |
| Sep 07 2023 |
1582 |
310.85 |
| Aug 31 2023 |
1062 |
310.85 |
| Aug 31 2023 |
1592 |
310.85 |
| Aug 24 2023 |
1072 |
310.85 |
| Aug 24 2023 |
1608 |
310.85 |
| Aug 17 2023 |
1081 |
310.85 |
| Aug 17 2023 |
1638 |
310.85 |
| Aug 10 2023 |
1090 |
310.85 |
| Aug 10 2023 |
1666 |
310.85 |
| Aug 03 2023 |
1080 |
310.85 |
| Aug 03 2023 |
1682 |
310.85 |
| Jul 27 2023 |
1097 |
310.85 |
| Jul 27 2023 |
1667 |
310.85 |
| Jul 20 2023 |
1116 |
310.85 |
| Jul 20 2023 |
1496 |
310.85 |
| Jul 13 2023 |
1120 |
310.85 |
| Jul 13 2023 |
1511 |
310.85 |
| Jul 06 2023 |
1123 |
310.85 |
| Jul 06 2023 |
1510 |
310.85 |
| Jun 29 2023 |
1129 |
310.85 |
| Jun 29 2023 |
1507 |
310.85 |
| Jun 22 2023 |
1126 |
310.85 |
| Jun 22 2023 |
1503 |
310.85 |
| Jun 15 2023 |
1087 |
310.85 |
| Jun 15 2023 |
1505 |
310.85 |
| Jun 08 2023 |
1100 |
310.85 |
| Jun 08 2023 |
1533 |
310.85 |
| Jun 01 2023 |
1075 |
310.85 |
| Jun 01 2023 |
1513 |
310.85 |
| May 25 2023 |
1096 |
310.85 |
| May 25 2023 |
1518 |
310.85 |
| May 18 2023 |
1069 |
310.85 |
| May 18 2023 |
1464 |
310.85 |
| May 11 2023 |
1079 |
310.85 |
| May 11 2023 |
1464 |
310.85 |
| May 04 2023 |
1051 |
310.85 |
| May 04 2023 |
1414 |
310.85 |
| Apr 27 2023 |
1065 |
310.85 |
| Apr 27 2023 |
1452 |
310.85 |
| Apr 20 2023 |
961 |
310.85 |
| Apr 20 2023 |
1393 |
310.85 |
| Apr 13 2023 |
965 |
310.85 |
| Apr 13 2023 |
1392 |
310.85 |
| Apr 06 2023 |
958 |
310.85 |
| Apr 06 2023 |
1370 |
310.85 |
| Mar 30 2023 |
932 |
310.85 |
| Mar 30 2023 |
1332 |
310.85 |
| Mar 23 2023 |
956 |
310.85 |
| Mar 23 2023 |
1336 |
310.85 |
| Mar 16 2023 |
957 |
310.85 |
| Mar 16 2023 |
1336 |
310.85 |
| Mar 09 2023 |
949 |
310.85 |
| Mar 09 2023 |
1318 |
310.85 |
| Mar 02 2023 |
948 |
310.85 |
| Mar 02 2023 |
1313 |
310.85 |
| Feb 23 2023 |
947 |
310.85 |
| Feb 23 2023 |
1307 |
310.85 |
| Feb 16 2023 |
951 |
310.85 |
| Feb 16 2023 |
1322 |
310.85 |
| Feb 09 2023 |
947 |
310.85 |
| Feb 09 2023 |
1318 |
310.85 |
| Feb 02 2023 |
935 |
310.85 |
| Feb 02 2023 |
1303 |
310.85 |
| Jan 26 2023 |
935 |
310.85 |
| Jan 26 2023 |
1303 |
310.85 |
| Jan 19 2023 |
935 |
310.85 |
| Jan 19 2023 |
1297 |
310.85 |
| Jan 12 2023 |
935 |
310.85 |
| Jan 12 2023 |
1297 |
310.85 |
| Jan 05 2023 |
935 |
310.85 |
| Jan 05 2023 |
1297 |
310.85 |
| Dec 29 2022 |
935 |
310.85 |
| Dec 29 2022 |
1298 |
310.85 |
| Dec 22 2022 |
935 |
310.85 |
| Dec 22 2022 |
1298 |
310.85 |
| Dec 15 2022 |
935 |
310.85 |
| Dec 15 2022 |
1302 |
310.85 |
| Dec 08 2022 |
935 |
310.85 |
| Dec 08 2022 |
1303 |
310.85 |
| Dec 01 2022 |
935 |
310.85 |
| Dec 01 2022 |
1303 |
310.85 |
| Nov 24 2022 |
935 |
310.85 |
| Nov 24 2022 |
1303 |
310.85 |
| Nov 17 2022 |
935 |
310.85 |
| Nov 17 2022 |
1303 |
310.85 |
| Nov 10 2022 |
935 |
310.85 |
| Nov 10 2022 |
1303 |
310.85 |
| Nov 03 2022 |
934 |
310.85 |
| Nov 03 2022 |
1304 |
310.85 |
| Oct 27 2022 |
934 |
310.85 |
| Oct 27 2022 |
1305 |
310.85 |
| Oct 20 2022 |
934 |
310.85 |
| Oct 20 2022 |
1313 |
310.85 |
| Oct 13 2022 |
933 |
310.85 |
| Oct 13 2022 |
1308 |
310.85 |
| Oct 06 2022 |
924 |
310.85 |
| Oct 06 2022 |
1299 |
310.85 |
| Sep 29 2022 |
914 |
310.85 |
| Sep 29 2022 |
1297 |
310.85 |
| Sep 22 2022 |
913 |
310.85 |
| Sep 22 2022 |
1297 |
310.85 |
| Sep 15 2022 |
913 |
310.85 |
| Sep 15 2022 |
1296 |
310.85 |
| Sep 08 2022 |
914 |
310.85 |
| Sep 08 2022 |
1282 |
310.85 |
| Sep 01 2022 |
902 |
310.85 |
| Sep 01 2022 |
1277 |
310.85 |
| Aug 25 2022 |
901 |
310.85 |
| Aug 25 2022 |
1274 |
310.85 |
| Aug 18 2022 |
906 |
310.85 |
| Aug 18 2022 |
1278 |
310.85 |
| Aug 11 2022 |
908 |
310.85 |
| Aug 11 2022 |
1241 |
310.85 |
| Aug 04 2022 |
891 |
310.85 |
| Aug 04 2022 |
1230 |
310.85 |
| Jul 28 2022 |
901 |
310.85 |
| Jul 28 2022 |
1225 |
310.85 |
| Jul 21 2022 |
896 |
310.85 |
| Jul 21 2022 |
1224 |
310.85 |
| Jul 14 2022 |
891 |
310.85 |
| Jul 14 2022 |
1247 |
310.85 |
| Jul 07 2022 |
896 |
310.85 |
| Jul 07 2022 |
1234 |
310.85 |
| Jun 30 2022 |
887 |
310.85 |
| Jun 30 2022 |
1230 |
310.85 |
| Jun 23 2022 |
885 |
310.85 |
| Jun 23 2022 |
1231 |
310.85 |
| Jun 16 2022 |
890 |
310.85 |
| Jun 16 2022 |
1245 |
310.85 |
| Jun 09 2022 |
868 |
310.85 |
| Jun 09 2022 |
1265 |
310.85 |
| Jun 02 2022 |
832 |
310.85 |
| Jun 02 2022 |
1252 |
310.85 |
| May 26 2022 |
805 |
310.85 |
| May 26 2022 |
1245 |
310.85 |
| May 19 2022 |
817 |
310.85 |
| May 19 2022 |
1239 |
310.85 |
| May 12 2022 |
818 |
310.85 |
| May 12 2022 |
1228 |
310.85 |
| May 05 2022 |
768 |
310.85 |
| May 05 2022 |
1132 |
310.85 |
| Apr 28 2022 |
851 |
310.85 |
| Apr 28 2022 |
1227 |
310.85 |
| Apr 21 2022 |
787 |
310.85 |
| Apr 21 2022 |
1135 |
310.85 |
| Apr 14 2022 |
789 |
310.85 |
| Apr 14 2022 |
1135 |
310.85 |
| Apr 07 2022 |
809 |
310.85 |
| Apr 07 2022 |
1129 |
310.85 |
| Mar 31 2022 |
813 |
310.85 |
| Mar 31 2022 |
1128 |
310.85 |
| Mar 24 2022 |
788 |
310.85 |
| Mar 24 2022 |
1122 |
310.85 |
| Mar 17 2022 |
787 |
310.85 |
| Mar 17 2022 |
1123 |
310.85 |
| Mar 10 2022 |
799 |
310.85 |
| Mar 10 2022 |
1107 |
310.85 |
| Mar 03 2022 |
739 |
310.85 |
| Mar 03 2022 |
1040 |
310.85 |
| Feb 24 2022 |
692 |
310.85 |
| Feb 24 2022 |
1015 |
310.85 |
| Jul 08 2021 |
3032 |
412.47 |
| Jul 08 2021 |
3252 |
412.47 |
| Jul 01 2021 |
3039 |
412.47 |
| Jul 01 2021 |
3221 |
412.47 |
| Jun 24 2021 |
3044 |
412.47 |
| Jun 24 2021 |
3681 |
443.61 |
| Jun 24 2021 |
4261 |
433.23 |
| Jun 17 2021 |
2970 |
412.47 |
| Jun 17 2021 |
3517 |
443.61 |
| Jun 17 2021 |
4145 |
433.23 |
| Jun 10 2021 |
2925 |
412.47 |
| Jun 10 2021 |
3464 |
443.61 |
| Jun 10 2021 |
3909 |
433.23 |
| Jun 03 2021 |
3688 |
433.23 |
| May 27 2021 |
2837 |
412.47 |
| May 27 2021 |
3295 |
443.61 |
| May 27 2021 |
3331 |
433.23 |
| May 07 2021 |
10730 |
433.23 |
| Jul 10 2020 |
3053 |
412.47 |
| Jul 10 2020 |
4715 |
412.47 |
| Jul 03 2020 |
3127 |
412.47 |
| Jul 03 2020 |
4739 |
412.47 |
| Jun 26 2020 |
5733 |
443.61 |
| Jun 26 2020 |
3305 |
412.47 |
| Jun 26 2020 |
6913 |
433.23 |
| Jun 19 2020 |
5905 |
443.61 |
| Jun 19 2020 |
3398 |
412.47 |
| Jun 19 2020 |
7203 |
433.23 |
| Jun 12 2020 |
6114 |
443.61 |
| Jun 12 2020 |
3547 |
412.47 |
| Jun 12 2020 |
7409 |
433.23 |
| Jun 05 2020 |
6379 |
443.61 |
| Jun 05 2020 |
3614 |
412.47 |
| Jun 05 2020 |
7638 |
433.23 |
| May 29 2020 |
6639 |
443.61 |
| May 29 2020 |
3742 |
412.47 |
| May 29 2020 |
7882 |
433.23 |
| May 22 2020 |
3908 |
412.47 |
| May 22 2020 |
6890 |
443.61 |
| May 22 2020 |
8179 |
433.23 |
| May 15 2020 |
7046 |
443.61 |
| May 15 2020 |
4085 |
412.47 |
| May 15 2020 |
8453 |
433.23 |
| May 08 2020 |
7203 |
443.61 |
| May 08 2020 |
4183 |
412.47 |
| May 08 2020 |
8648 |
433.23 |
| May 01 2020 |
4446 |
412.47 |
| May 01 2020 |
7555 |
443.61 |
| May 01 2020 |
9140 |
433.23 |
| Apr 24 2020 |
7820 |
443.61 |
| Apr 24 2020 |
4624 |
412.47 |
| Apr 24 2020 |
9719 |
433.23 |
| Apr 17 2020 |
4831 |
412.47 |
| Apr 17 2020 |
7863 |
443.61 |
| Apr 17 2020 |
9951 |
433.23 |
| Apr 10 2020 |
8926 |
457.87 |
| Apr 10 2020 |
8046 |
443.61 |
| Apr 10 2020 |
12397 |
450.74 |
| Apr 03 2020 |
8246 |
443.61 |
| Apr 03 2020 |
9252 |
457.87 |
| Apr 03 2020 |
12748 |
450.74 |
| Mar 27 2020 |
8403 |
443.61 |
| Mar 27 2020 |
9605 |
457.87 |
| Mar 27 2020 |
13090 |
450.74 |
| Mar 20 2020 |
8532 |
443.61 |
| Mar 20 2020 |
9795 |
457.87 |
| Mar 20 2020 |
13286 |
450.74 |
| Mar 13 2020 |
9988 |
457.87 |
| Mar 13 2020 |
8588 |
443.61 |
| Mar 13 2020 |
13442 |
450.74 |
| Mar 06 2020 |
8647 |
443.61 |
| Mar 06 2020 |
10160 |
457.87 |
| Mar 06 2020 |
13572 |
450.74 |
| Feb 28 2020 |
8626 |
443.61 |
| Feb 28 2020 |
10215 |
457.87 |
| Feb 28 2020 |
13600 |
450.74 |
| Feb 21 2020 |
10065 |
457.87 |
| Feb 21 2020 |
8512 |
443.61 |
| Feb 21 2020 |
13474 |
450.74 |
| Feb 14 2020 |
8561 |
443.61 |
| Feb 14 2020 |
10086 |
457.87 |
| Feb 14 2020 |
13523 |
450.74 |
| Feb 07 2020 |
8502 |
443.61 |
| Feb 07 2020 |
10067 |
457.87 |
| Feb 07 2020 |
13434 |
450.74 |
| Jan 31 2020 |
8512 |
443.61 |
| Jan 31 2020 |
10126 |
457.87 |
| Jan 31 2020 |
13479 |
450.74 |
| Jan 24 2020 |
10134 |
457.87 |
| Jan 24 2020 |
8534 |
443.61 |
| Jan 24 2020 |
13477 |
450.74 |
| Jan 17 2020 |
8463 |
443.61 |
| Jan 17 2020 |
10142 |
457.87 |
| Jan 17 2020 |
13403 |
450.74 |
| Jan 10 2020 |
8462 |
443.61 |
| Jan 10 2020 |
10142 |
457.87 |
| Jan 10 2020 |
13404 |
450.74 |
| Jan 03 2020 |
8469 |
443.61 |
| Jan 03 2020 |
10144 |
457.87 |
| Jan 03 2020 |
13411 |
450.74 |
| Dec 27 2019 |
8465 |
443.61 |
| Dec 27 2019 |
10144 |
457.87 |
| Dec 27 2019 |
13408 |
450.74 |
| Dec 20 2019 |
8465 |
443.61 |
| Dec 20 2019 |
10144 |
457.87 |
| Dec 20 2019 |
13408 |
450.74 |
| Dec 13 2019 |
8466 |
443.61 |
| Dec 13 2019 |
10145 |
457.87 |
| Dec 13 2019 |
13409 |
450.74 |
| Dec 06 2019 |
10145 |
457.87 |
| Dec 06 2019 |
8460 |
443.61 |
| Dec 06 2019 |
13398 |
450.74 |
| Nov 29 2019 |
8444 |
443.61 |
| Nov 29 2019 |
10145 |
457.87 |
| Nov 29 2019 |
13392 |
450.74 |
| Nov 22 2019 |
8444 |
443.61 |
| Nov 22 2019 |
10145 |
457.87 |
| Nov 22 2019 |
13392 |
450.74 |
| Nov 15 2019 |
10145 |
457.87 |
| Nov 15 2019 |
8445 |
443.61 |
| Nov 15 2019 |
13397 |
450.74 |
| Nov 08 2019 |
8449 |
443.61 |
| Nov 08 2019 |
10120 |
457.87 |
| Nov 08 2019 |
13343 |
450.74 |
| Nov 01 2019 |
9923 |
457.87 |
| Nov 01 2019 |
8442 |
443.61 |
| Nov 01 2019 |
13167 |
450.74 |
| Oct 25 2019 |
9923 |
457.87 |
| Oct 25 2019 |
8459 |
443.61 |
| Oct 25 2019 |
13183 |
450.74 |
| Oct 18 2019 |
8459 |
443.61 |
| Oct 18 2019 |
9961 |
457.87 |
| Oct 18 2019 |
13201 |
450.74 |
| Oct 11 2019 |
8459 |
443.61 |
| Oct 11 2019 |
9935 |
457.87 |
| Oct 11 2019 |
13187 |
450.74 |
| Oct 04 2019 |
8472 |
443.61 |
| Oct 04 2019 |
9917 |
457.87 |
| Oct 04 2019 |
13169 |
450.74 |
| Sep 27 2019 |
9919 |
457.87 |
| Sep 27 2019 |
8472 |
443.61 |
| Sep 27 2019 |
13285 |
450.74 |
| Sep 20 2019 |
8479 |
443.61 |
| Sep 20 2019 |
9902 |
457.87 |
| Sep 20 2019 |
13277 |
450.74 |
| Sep 13 2019 |
8437 |
443.61 |
| Sep 13 2019 |
9974 |
457.87 |
| Sep 13 2019 |
13279 |
450.74 |
| Sep 06 2019 |
10141 |
457.87 |
| Sep 06 2019 |
8452 |
443.61 |
| Sep 06 2019 |
13501 |
450.74 |
| Aug 30 2019 |
8555 |
443.61 |
| Aug 30 2019 |
10202 |
457.87 |
| Aug 30 2019 |
13598 |
450.74 |
| Aug 23 2019 |
8631 |
443.61 |
| Aug 23 2019 |
5670 |
409.71 |
| Aug 23 2019 |
9935 |
423.27 |
| Aug 16 2019 |
8651 |
443.61 |
| Aug 16 2019 |
5672 |
409.71 |
| Aug 16 2019 |
9930 |
423.27 |
| Aug 09 2019 |
4198 |
391.88 |
| Aug 09 2019 |
8675 |
443.61 |
| Aug 09 2019 |
5952 |
390.29 |
| Aug 02 2019 |
8740 |
443.61 |
| Aug 02 2019 |
4241 |
391.88 |
| Aug 02 2019 |
6004 |
390.29 |
| Jul 26 2019 |
8808 |
443.61 |
| Jul 26 2019 |
3734 |
385.01 |
| Jul 26 2019 |
8220 |
408.45 |
| Jul 19 2019 |
8793 |
443.61 |
| Jul 19 2019 |
3816 |
385.01 |
| Jul 19 2019 |
8248 |
408.45 |
| Jul 12 2019 |
8975 |
443.61 |
| Jul 12 2019 |
3840 |
385.01 |
| Jul 12 2019 |
8389 |
408.45 |
| Jul 05 2019 |
9267 |
443.61 |
| Jul 05 2019 |
4006 |
385.01 |
| Jul 05 2019 |
8646 |
408.45 |
| Jun 28 2019 |
4024 |
385.01 |
| Jun 28 2019 |
5935 |
385.01 |
| Jun 21 2019 |
4019 |
385.01 |
| Jun 21 2019 |
5905 |
385.01 |
| Jun 14 2019 |
4025 |
385.01 |
| Jun 14 2019 |
5945 |
385.01 |
| Jun 07 2019 |
4050 |
385.01 |
| Jun 07 2019 |
6028 |
385.01 |
| May 31 2019 |
4047 |
385.01 |
| May 31 2019 |
6047 |
385.01 |
| May 24 2019 |
4048 |
385.01 |
| May 24 2019 |
6099 |
385.01 |
| May 17 2019 |
4076 |
385.01 |
| May 17 2019 |
6147 |
385.01 |
| May 10 2019 |
4092 |
385.01 |
| May 10 2019 |
6075 |
385.01 |
| May 03 2019 |
4138 |
385.01 |
| May 03 2019 |
6117 |
385.01 |
| Apr 26 2019 |
4170 |
385.01 |
| Apr 26 2019 |
6060 |
385.01 |
| Apr 19 2019 |
4117 |
385.01 |
| Apr 19 2019 |
6032 |
385.01 |
| Apr 18 2019 |
4123 |
385.01 |
| Apr 12 2019 |
1069 |
325.88 |
| Apr 12 2019 |
1779 |
325.88 |
| Apr 05 2019 |
1011 |
325.88 |
| Apr 05 2019 |
1726 |
325.88 |
| Mar 29 2019 |
1005 |
325.88 |
| Mar 29 2019 |
1719 |
325.88 |
| Mar 22 2019 |
1002 |
325.88 |
| Mar 22 2019 |
1733 |
325.88 |
| Mar 15 2019 |
1034 |
325.88 |
| Mar 15 2019 |
1745 |
325.88 |
| Mar 08 2019 |
1013 |
325.88 |
| Mar 08 2019 |
1734 |
325.88 |
| Mar 01 2019 |
1021 |
325.88 |
| Mar 01 2019 |
1748 |
325.88 |
| Feb 22 2019 |
1037 |
325.88 |
| Feb 22 2019 |
1748 |
325.88 |
| Feb 15 2019 |
754 |
313.4 |
| Feb 15 2019 |
1297 |
313.4 |
| Feb 08 2019 |
758 |
313.4 |
| Feb 08 2019 |
1302 |
313.4 |
| Feb 01 2019 |
758 |
313.4 |
| Feb 01 2019 |
1306 |
313.4 |
| Jan 25 2019 |
760 |
313.4 |
| Jan 25 2019 |
1313 |
313.4 |
| Jan 18 2019 |
760 |
313.4 |
| Jan 18 2019 |
1317 |
313.4 |
| Jan 11 2019 |
760 |
313.4 |
| Jan 11 2019 |
1318 |
313.4 |
| Jan 04 2019 |
760 |
313.4 |
| Jan 04 2019 |
1319 |
313.4 |
| Dec 28 2018 |
760 |
313.4 |
| Dec 28 2018 |
1319 |
313.4 |
| Dec 21 2018 |
760 |
313.4 |
| Dec 21 2018 |
1319 |
313.4 |
| Dec 14 2018 |
760 |
313.4 |
| Dec 14 2018 |
1319 |
313.4 |
| Dec 07 2018 |
760 |
313.4 |
| Dec 07 2018 |
1319 |
313.4 |
| Nov 30 2018 |
760 |
313.4 |
| Nov 30 2018 |
1319 |
313.4 |
| Nov 23 2018 |
760 |
313.4 |
| Nov 23 2018 |
1319 |
313.4 |
| Nov 16 2018 |
760 |
313.4 |
| Nov 16 2018 |
1319 |
313.4 |
| Nov 09 2018 |
760 |
313.4 |
| Nov 09 2018 |
1319 |
313.4 |
| Nov 02 2018 |
760 |
313.4 |
| Nov 02 2018 |
1314 |
313.4 |
| Oct 26 2018 |
761 |
313.4 |
| Oct 26 2018 |
1314 |
313.4 |
| Oct 19 2018 |
763 |
313.4 |
| Oct 19 2018 |
1320 |
313.4 |
| Oct 12 2018 |
761 |
313.4 |
| Oct 12 2018 |
1324 |
313.4 |
| Oct 05 2018 |
760 |
313.4 |
| Oct 05 2018 |
1324 |
313.4 |
| Sep 28 2018 |
747 |
313.4 |
| Sep 28 2018 |
1314 |
313.4 |
| Sep 21 2018 |
743 |
313.4 |
| Sep 21 2018 |
1314 |
313.4 |
| Sep 14 2018 |
741 |
313.4 |
| Sep 14 2018 |
1311 |
313.4 |
| Sep 07 2018 |
748 |
313.4 |
| Sep 07 2018 |
1334 |
313.4 |
| Aug 24 2018 |
485 |
298.97 |
| Aug 24 2018 |
903 |
298.97 |
| Aug 17 2018 |
493 |
298.97 |
| Aug 17 2018 |
917 |
298.97 |
| Aug 10 2018 |
565 |
298.97 |
| Aug 10 2018 |
984 |
298.97 |
| Aug 03 2018 |
574 |
298.97 |
| Aug 03 2018 |
1000 |
298.97 |
| Jul 27 2018 |
580 |
298.97 |
| Jul 27 2018 |
1005 |
298.97 |
| Jul 20 2018 |
584 |
298.97 |
| Jul 20 2018 |
1012 |
298.97 |
| Jul 13 2018 |
598 |
298.97 |
| Jul 13 2018 |
912 |
298.97 |
| Jul 06 2018 |
451 |
298.97 |
| Jul 06 2018 |
704 |
298.97 |
| Jun 29 2018 |
455 |
298.97 |
| Jun 29 2018 |
720 |
298.97 |
| Jun 22 2018 |
473 |
298.97 |
| Jun 22 2018 |
765 |
298.97 |
| Jun 15 2018 |
475 |
298.97 |
| Jun 15 2018 |
780 |
298.97 |
| Jun 08 2018 |
480 |
298.97 |
| Jun 08 2018 |
810 |
298.97 |
| Jun 01 2018 |
683 |
298.97 |
| Jun 01 2018 |
1020 |
298.97 |
| May 25 2018 |
681 |
298.97 |
| May 25 2018 |
1051 |
298.97 |
| May 18 2018 |
687 |
298.97 |
| May 18 2018 |
1036 |
298.97 |
| May 11 2018 |
679 |
298.97 |
| May 11 2018 |
1079 |
298.97 |
| May 04 2018 |
712 |
298.97 |
| May 04 2018 |
1109 |
298.97 |
| Apr 27 2018 |
726 |
298.97 |
| Apr 27 2018 |
1122 |
298.97 |
| Apr 20 2018 |
735 |
298.97 |
| Apr 20 2018 |
1144 |
298.97 |
| Apr 13 2018 |
740 |
298.97 |
| Apr 13 2018 |
1147 |
298.97 |
| Apr 06 2018 |
747 |
298.97 |
| Apr 06 2018 |
1151 |
298.97 |
| Mar 30 2018 |
778 |
298.97 |
| Mar 30 2018 |
1185 |
298.97 |
| Mar 23 2018 |
803 |
298.97 |
| Mar 23 2018 |
1193 |
298.97 |
| Mar 16 2018 |
799 |
298.97 |
| Mar 16 2018 |
1204 |
298.97 |
| Mar 09 2018 |
822 |
298.97 |
| Mar 09 2018 |
1231 |
298.97 |
| Mar 02 2018 |
830 |
298.97 |
| Mar 02 2018 |
1365 |
298.97 |
| Feb 23 2018 |
849 |
298.97 |
| Feb 23 2018 |
1370 |
298.97 |
| Feb 16 2018 |
857 |
298.97 |
| Feb 16 2018 |
1380 |
298.97 |
| Aug 11 2017 |
9741 |
427.06 |
| Aug 11 2017 |
13371 |
427.06 |
| Aug 04 2017 |
9817 |
427.06 |
| Aug 04 2017 |
13573 |
427.06 |
| Jul 28 2017 |
9900 |
427.06 |
| Jul 28 2017 |
13680 |
427.06 |
| Jul 21 2017 |
9998 |
427.06 |
| Jul 21 2017 |
13795 |
427.06 |
| Jul 14 2017 |
10055 |
427.06 |
| Jul 14 2017 |
13866 |
427.06 |
| Jul 07 2017 |
10107 |
427.06 |
| Jul 07 2017 |
13909 |
427.06 |
| Jun 30 2017 |
10135 |
427.06 |
| Jun 30 2017 |
13957 |
427.06 |
| Jun 23 2017 |
10287 |
427.06 |
| Jun 23 2017 |
14074 |
427.06 |
| Jun 16 2017 |
10298 |
427.06 |
| Jun 16 2017 |
14035 |
427.06 |
| Jun 09 2017 |
10199 |
427.06 |
| Jun 09 2017 |
13931 |
427.06 |
| Jun 02 2017 |
10490 |
427.06 |
| Jun 02 2017 |
14163 |
427.06 |
| May 26 2017 |
10541 |
427.06 |
| May 26 2017 |
14242 |
427.06 |
| May 19 2017 |
10799 |
427.06 |
| May 19 2017 |
14422 |
427.06 |
| May 12 2017 |
10827 |
427.06 |
| May 12 2017 |
14526 |
427.06 |
| May 05 2017 |
10842 |
427.06 |
| May 05 2017 |
14503 |
427.06 |
| Apr 28 2017 |
10797 |
427.06 |
| Apr 28 2017 |
14332 |
427.06 |
| Apr 21 2017 |
10978 |
427.06 |
| Apr 21 2017 |
14496 |
427.06 |
| Apr 14 2017 |
11068 |
427.06 |
| Apr 14 2017 |
14492 |
427.06 |
| Apr 07 2017 |
10947 |
427.06 |
| Apr 07 2017 |
14255 |
427.06 |
| Mar 31 2017 |
10989 |
427.06 |
| Mar 31 2017 |
14486 |
427.06 |
| Mar 24 2017 |
10786 |
427.06 |
| Mar 24 2017 |
14280 |
427.06 |
| Mar 17 2017 |
10931 |
427.06 |
| Mar 17 2017 |
14399 |
427.06 |
| Mar 10 2017 |
10983 |
427.06 |
| Mar 10 2017 |
14488 |
427.06 |
| Mar 03 2017 |
10913 |
427.06 |
| Mar 03 2017 |
14450 |
427.06 |
| Feb 24 2017 |
11005 |
427.06 |
| Feb 24 2017 |
14453 |
427.06 |
| Feb 17 2017 |
11035 |
427.06 |
| Feb 17 2017 |
14501 |
427.06 |
| Feb 10 2017 |
11160 |
427.06 |
| Feb 10 2017 |
14592 |
427.06 |
| Feb 03 2017 |
11138 |
427.06 |
| Feb 03 2017 |
14570 |
427.06 |
| Jan 27 2017 |
11108 |
427.06 |
| Jan 27 2017 |
14595 |
427.06 |
| Jan 20 2017 |
11080 |
427.06 |
| Jan 20 2017 |
14561 |
427.06 |
| Jan 13 2017 |
11059 |
427.06 |
| Jan 13 2017 |
14545 |
427.06 |
| Jan 06 2017 |
11059 |
427.06 |
| Jan 06 2017 |
14539 |
427.06 |
| Dec 30 2016 |
11059 |
427.06 |
| Dec 30 2016 |
14541 |
427.06 |
| Dec 23 2016 |
11059 |
427.06 |
| Dec 23 2016 |
14541 |
427.06 |
| Dec 16 2016 |
11059 |
427.06 |
| Dec 16 2016 |
14537 |
427.06 |
| Dec 09 2016 |
11058 |
427.06 |
| Dec 09 2016 |
14535 |
427.06 |
| Dec 02 2016 |
11058 |
427.06 |
| Dec 02 2016 |
14536 |
427.06 |
| Nov 25 2016 |
11058 |
427.06 |
| Nov 25 2016 |
14532 |
427.06 |
| Nov 18 2016 |
11058 |
427.06 |
| Nov 18 2016 |
14532 |
427.06 |
| Nov 11 2016 |
11048 |
427.06 |
| Nov 11 2016 |
14528 |
427.06 |
| Nov 04 2016 |
11048 |
427.06 |
| Nov 04 2016 |
14528 |
427.06 |
| Oct 28 2016 |
11065 |
427.06 |
| Oct 28 2016 |
14545 |
427.06 |
| Oct 21 2016 |
11076 |
427.06 |
| Oct 21 2016 |
14552 |
427.06 |
| Oct 14 2016 |
11078 |
427.06 |
| Oct 14 2016 |
14560 |
427.06 |
| Oct 07 2016 |
11079 |
427.06 |
| Oct 07 2016 |
14573 |
427.06 |
| Sep 30 2016 |
11086 |
427.06 |
| Sep 30 2016 |
14586 |
427.06 |
| May 01 2013 |
10395 |
363.29 |
| May 01 2013 |
6600 |
410.95 |
| May 01 2013 |
14993 |
380.43 |
| Apr 24 2013 |
11511 |
374.94 |
| Apr 24 2013 |
6500 |
410.15 |
| Apr 24 2013 |
10510 |
387.99 |
| Apr 24 2013 |
14827 |
379.39 |
| Apr 17 2013 |
6640 |
410.15 |
| Apr 17 2013 |
11568 |
374.94 |
| Apr 17 2013 |
10577 |
387.99 |
| Apr 17 2013 |
14903 |
379.39 |
| Apr 10 2013 |
11463 |
374.94 |
| Apr 10 2013 |
6620 |
410.15 |
| Apr 10 2013 |
10541 |
387.99 |
| Apr 10 2013 |
14859 |
379.39 |
| Apr 03 2013 |
10537 |
387.99 |
| Apr 03 2013 |
6576 |
410.15 |
| Apr 03 2013 |
11414 |
374.94 |
| Apr 03 2013 |
14832 |
379.39 |
| Mar 27 2013 |
6690 |
410.15 |
| Mar 27 2013 |
11977 |
381.21 |
| Mar 27 2013 |
8663 |
364.24 |
| Mar 27 2013 |
13441 |
367.85 |
| Mar 20 2013 |
6259 |
410.15 |
| Mar 20 2013 |
11800 |
381.21 |
| Mar 20 2013 |
8610 |
364.24 |
| Mar 20 2013 |
13391 |
367.85 |
| Mar 13 2013 |
13422 |
367.85 |
| Oct 19 2012 |
10480 |
381.21 |
| Oct 19 2012 |
5954 |
410.15 |
| Oct 19 2012 |
8088 |
364.24 |
| Oct 19 2012 |
14983 |
389.66 |
| Sep 23 2012 |
8047 |
364.24 |
| Sep 23 2012 |
5875 |
410.15 |
| Sep 23 2012 |
10423 |
381.21 |
| Sep 23 2012 |
14906 |
389.66 |
| Aug 31 2012 |
5502 |
410.15 |
| Aug 31 2012 |
10176 |
381.21 |
| Aug 31 2012 |
7777 |
364.24 |
| Aug 31 2012 |
14618 |
389.66 |
| Aug 24 2012 |
7711 |
364.24 |
| Aug 24 2012 |
5435 |
410.15 |
| Aug 24 2012 |
10068 |
381.21 |
| Aug 24 2012 |
14534 |
389.66 |
| Aug 10 2012 |
5212 |
410.15 |
| Aug 10 2012 |
9804 |
381.21 |
| Aug 10 2012 |
7537 |
364.24 |
| Aug 10 2012 |
14324 |
390.45 |
| Aug 03 2012 |
7411 |
364.24 |
| Aug 03 2012 |
5027 |
410.15 |
| Aug 03 2012 |
9651 |
381.21 |
| Aug 03 2012 |
14159 |
390.45 |
| Jul 27 2012 |
7347 |
364.24 |
| Jul 27 2012 |
4736 |
410.15 |
| Jul 27 2012 |
9369 |
381.21 |
| Jul 27 2012 |
13899 |
390.45 |
| Jul 06 2012 |
8975 |
381.21 |
| Jul 06 2012 |
4460 |
410.15 |
| Jul 06 2012 |
7146 |
364.24 |
| Jul 06 2012 |
13603 |
390.45 |
| Jun 22 2012 |
8196 |
381.21 |
| Jun 22 2012 |
4590 |
410.15 |
| Jun 22 2012 |
7073 |
364.24 |
| Jun 22 2012 |
12979 |
390.45 |
| Jun 15 2012 |
8233 |
381.21 |
| Jun 15 2012 |
4663 |
410.15 |
| Jun 15 2012 |
6983 |
364.24 |
| Jun 15 2012 |
13428 |
390.45 |
| Jun 08 2012 |
4707 |
410.15 |
| Jun 08 2012 |
8230 |
381.21 |
| Jun 08 2012 |
6869 |
364.24 |
| Jun 08 2012 |
13324 |
390.45 |
| Jun 01 2012 |
7879 |
381.21 |
| Jun 01 2012 |
4964 |
410.15 |
| Jun 01 2012 |
6887 |
364.24 |
| Jun 01 2012 |
13166 |
390.45 |
| May 25 2012 |
6596 |
381.21 |
| May 25 2012 |
4850 |
410.15 |
| May 25 2012 |
6391 |
364.24 |
| May 25 2012 |
12294 |
390.45 |
| May 18 2012 |
5034 |
410.15 |
| May 18 2012 |
6706 |
381.21 |
| May 18 2012 |
6491 |
364.24 |
| May 18 2012 |
12461 |
390.45 |
| May 11 2012 |
5010 |
410.15 |
| May 11 2012 |
6612 |
381.21 |
| May 11 2012 |
6394 |
364.24 |
| May 11 2012 |
12466 |
390.45 |
| May 04 2012 |
5940 |
364.24 |
| May 04 2012 |
7127 |
399.13 |
| May 04 2012 |
4721 |
409.36 |
| May 04 2012 |
13049 |
398.9 |
| Apr 27 2012 |
6993 |
400.03 |
| Apr 27 2012 |
4249 |
340.49 |
| Apr 27 2012 |
12198 |
393.25 |
| Apr 13 2012 |
3381 |
340.49 |
| Apr 13 2012 |
6193 |
400.03 |
| Apr 13 2012 |
11382 |
393.25 |
| Apr 06 2012 |
3117 |
340.49 |
| Apr 06 2012 |
5841 |
400.03 |
| Apr 06 2012 |
11111 |
393.25 |
| Mar 27 2012 |
14970 |
439.23 |
| Sep 23 2011 |
7652 |
413.47 |
| Sep 23 2011 |
4816 |
356.12 |
| Sep 23 2011 |
8168 |
375.08 |
| Sep 16 2011 |
7606 |
413.47 |
| Sep 16 2011 |
4811 |
356.12 |
| Sep 16 2011 |
8157 |
375.08 |
| Sep 10 2011 |
7451 |
413.47 |
| Sep 10 2011 |
4711 |
356.12 |
| Sep 10 2011 |
7980 |
375.08 |
| Sep 02 2011 |
4606 |
356.12 |
| Sep 02 2011 |
7415 |
413.47 |
| Sep 02 2011 |
7891 |
375.08 |
| Aug 26 2011 |
7413 |
413.47 |
| Aug 26 2011 |
4594 |
356.12 |
| Aug 26 2011 |
7886 |
375.08 |
| Aug 19 2011 |
4504 |
356.12 |
| Aug 19 2011 |
7107 |
413.47 |
| Aug 19 2011 |
7250 |
375.08 |
| Aug 12 2011 |
6954 |
413.47 |
| Aug 12 2011 |
4497 |
356.12 |
| Aug 12 2011 |
7167 |
375.08 |
| Aug 05 2011 |
4431 |
356.12 |
| Aug 05 2011 |
6889 |
413.47 |
| Aug 05 2011 |
7082 |
375.08 |
| Jul 29 2011 |
6815 |
413.47 |
| Jul 29 2011 |
4408 |
356.12 |
| Jul 29 2011 |
7015 |
375.08 |
| Jul 22 2011 |
4179 |
356.12 |
| Jul 22 2011 |
6338 |
413.47 |
| Jul 22 2011 |
6667 |
375.08 |
| Jul 15 2011 |
6009 |
413.47 |
| Jul 15 2011 |
3982 |
356.12 |
| Jul 15 2011 |
6413 |
375.08 |
| Jul 08 2011 |
3811 |
356.12 |
| Jul 08 2011 |
5390 |
413.47 |
| Jul 08 2011 |
6053 |
375.08 |
| Jul 01 2011 |
2999 |
356.12 |
| Jul 01 2011 |
3942 |
413.47 |
| Jul 01 2011 |
4796 |
375.08 |
| Jun 17 2011 |
2891 |
356.12 |
| Jun 17 2011 |
3613 |
413.47 |
| Jun 17 2011 |
4677 |
375.08 |
| Jun 10 2011 |
2780 |
356.12 |
| Jun 10 2011 |
3886 |
413.47 |
| Jun 10 2011 |
4785 |
375.08 |
| Jun 03 2011 |
2906 |
368.37 |
| Jun 03 2011 |
3605 |
413.47 |
| Jun 03 2011 |
4545 |
375.87 |
| May 29 2011 |
2915 |
368.37 |
| May 29 2011 |
3530 |
413.47 |
| May 29 2011 |
4596 |
375.87 |
| May 06 2011 |
2950 |
395.06 |
| May 06 2011 |
2854 |
362.6 |
| May 06 2011 |
4510 |
369.21 |
| Apr 22 2011 |
3287 |
395.06 |
| Apr 22 2011 |
3071 |
362.6 |
| Apr 22 2011 |
4810 |
369.21 |
| Apr 01 2011 |
3227 |
362.6 |
| Apr 01 2011 |
1429 |
356.88 |
| Apr 01 2011 |
3978 |
395.06 |
| Apr 01 2011 |
4971 |
369.21 |
| Oct 15 2010 |
8663 |
490.18 |
| Oct 15 2010 |
12722 |
490.18 |
| Aug 15 2010 |
8279 |
490.18 |
| Aug 15 2010 |
12364 |
490.18 |
| Aug 01 2010 |
8080 |
490.18 |
| Aug 01 2010 |
11817 |
490.18 |
| Jul 15 2010 |
7431 |
490.18 |
| Jul 15 2010 |
11154 |
490.18 |
| Jul 01 2010 |
7730 |
490.18 |
| Jul 01 2010 |
11641 |
490.18 |
| Jun 15 2010 |
7439 |
490.18 |
| Jun 15 2010 |
11122 |
490.18 |
| Jun 01 2010 |
6819 |
490.18 |
| Jun 01 2010 |
10367 |
490.18 |
| May 27 2010 |
6206 |
490.18 |
| May 27 2010 |
9566 |
490.18 |
| May 15 2010 |
6266 |
490.18 |
| May 15 2010 |
9726 |
490.18 |
| Apr 30 2010 |
9337 |
490.18 |
| Apr 15 2010 |
5762 |
490.18 |
| Apr 15 2010 |
8886 |
490.18 |
| Apr 02 2010 |
4753 |
490.18 |
| Apr 02 2010 |
7682 |
490.18 |
