| May 27 2021 |
6646 |
486.32 |
| May 27 2021 |
7351 |
534.43 |
| May 27 2021 |
8299 |
510.37 |
| May 07 2021 |
19811 |
510.37 |
| May 29 2020 |
12509 |
534.43 |
| May 29 2020 |
8699 |
486.32 |
| May 29 2020 |
15259 |
510.37 |
| May 22 2020 |
8981 |
486.32 |
| May 22 2020 |
13017 |
534.43 |
| May 22 2020 |
15711 |
510.37 |
| May 15 2020 |
13313 |
534.43 |
| May 15 2020 |
9441 |
486.32 |
| May 15 2020 |
16226 |
510.37 |
| May 08 2020 |
13631 |
534.43 |
| May 08 2020 |
9665 |
486.32 |
| May 08 2020 |
16619 |
510.37 |
| May 01 2020 |
10164 |
486.32 |
| May 01 2020 |
14306 |
534.43 |
| May 01 2020 |
17356 |
510.37 |
| Apr 24 2020 |
14817 |
534.43 |
| Apr 24 2020 |
10597 |
486.32 |
| Apr 24 2020 |
18571 |
510.37 |
| Apr 17 2020 |
10966 |
486.32 |
| Apr 17 2020 |
14922 |
534.43 |
| Apr 17 2020 |
18954 |
510.37 |
| Apr 10 2020 |
11298 |
486.32 |
| Apr 10 2020 |
15272 |
534.43 |
| Apr 10 2020 |
19367 |
510.37 |
| Apr 03 2020 |
15622 |
534.43 |
| Apr 03 2020 |
11743 |
486.32 |
| Apr 03 2020 |
19856 |
510.37 |
| Mar 27 2020 |
16011 |
534.43 |
| Mar 27 2020 |
12170 |
486.32 |
| Mar 27 2020 |
20385 |
510.37 |
| Mar 20 2020 |
16251 |
534.43 |
| Mar 20 2020 |
12405 |
486.32 |
| Mar 20 2020 |
20656 |
510.37 |
| Mar 13 2020 |
12623 |
486.32 |
| Mar 13 2020 |
16379 |
534.43 |
| Mar 13 2020 |
20923 |
510.37 |
| Mar 06 2020 |
16501 |
534.43 |
| Mar 06 2020 |
12837 |
486.32 |
| Mar 06 2020 |
21108 |
510.37 |
| Feb 28 2020 |
16496 |
534.43 |
| Feb 28 2020 |
12853 |
486.32 |
| Feb 28 2020 |
21100 |
510.37 |
| Feb 21 2020 |
12676 |
486.32 |
| Feb 21 2020 |
16332 |
534.43 |
| Feb 21 2020 |
20924 |
510.37 |
| Feb 14 2020 |
16378 |
534.43 |
| Feb 14 2020 |
12717 |
486.32 |
| Feb 14 2020 |
20972 |
510.37 |
| Feb 07 2020 |
16267 |
534.43 |
| Feb 07 2020 |
12663 |
486.32 |
| Feb 07 2020 |
20812 |
510.37 |
| Jan 31 2020 |
16306 |
534.43 |
| Jan 31 2020 |
12747 |
486.32 |
| Jan 31 2020 |
20878 |
510.37 |
| Jan 24 2020 |
12766 |
486.32 |
| Jan 24 2020 |
16354 |
534.43 |
| Jan 24 2020 |
20906 |
510.37 |
| Jan 17 2020 |
16198 |
534.43 |
| Jan 17 2020 |
12778 |
486.32 |
| Jan 17 2020 |
20791 |
510.37 |
| Jan 10 2020 |
16194 |
534.43 |
| Jan 10 2020 |
12778 |
486.32 |
| Jan 10 2020 |
20788 |
510.37 |
| Jan 03 2020 |
16203 |
534.43 |
| Jan 03 2020 |
12780 |
486.32 |
| Jan 03 2020 |
20800 |
510.37 |
| Dec 27 2019 |
16195 |
534.43 |
| Dec 27 2019 |
12780 |
486.32 |
| Dec 27 2019 |
20796 |
510.37 |
| Dec 20 2019 |
16195 |
534.43 |
| Dec 20 2019 |
12780 |
486.32 |
| Dec 20 2019 |
20796 |
510.37 |
| Dec 13 2019 |
16196 |
534.43 |
| Dec 13 2019 |
12781 |
486.32 |
| Dec 13 2019 |
20797 |
510.37 |
| Dec 06 2019 |
12781 |
486.32 |
| Dec 06 2019 |
16185 |
534.43 |
| Dec 06 2019 |
20784 |
510.37 |
| Nov 29 2019 |
16136 |
534.43 |
| Nov 29 2019 |
12781 |
486.32 |
| Nov 29 2019 |
20776 |
510.37 |
| Nov 22 2019 |
16136 |
534.43 |
| Nov 22 2019 |
12781 |
486.32 |
| Nov 22 2019 |
20776 |
510.37 |
| Nov 15 2019 |
12781 |
486.32 |
| Nov 15 2019 |
16137 |
534.43 |
| Nov 15 2019 |
20781 |
510.37 |
| Nov 08 2019 |
16149 |
534.43 |
| Nov 08 2019 |
12739 |
486.32 |
| Nov 08 2019 |
20701 |
510.37 |
| Nov 01 2019 |
12492 |
486.32 |
| Nov 01 2019 |
16123 |
534.43 |
| Nov 01 2019 |
20429 |
510.37 |
| Oct 25 2019 |
12492 |
486.32 |
| Oct 25 2019 |
16142 |
534.43 |
| Oct 25 2019 |
20446 |
510.37 |
| Oct 18 2019 |
16142 |
534.43 |
| Oct 18 2019 |
12546 |
486.32 |
| Oct 18 2019 |
20496 |
510.37 |
| Oct 11 2019 |
16144 |
534.43 |
| Oct 11 2019 |
12501 |
486.32 |
| Oct 11 2019 |
20453 |
510.37 |
| Oct 04 2019 |
16171 |
534.43 |
| Oct 04 2019 |
12473 |
486.32 |
| Oct 04 2019 |
20419 |
510.37 |
| Sep 27 2019 |
12477 |
486.32 |
| Sep 27 2019 |
16170 |
534.43 |
| Sep 27 2019 |
20557 |
510.37 |
| Sep 20 2019 |
16184 |
534.43 |
| Sep 20 2019 |
12441 |
486.32 |
| Sep 20 2019 |
20532 |
510.37 |
| Sep 13 2019 |
16175 |
534.43 |
| Sep 13 2019 |
12520 |
486.32 |
| Sep 13 2019 |
20584 |
510.37 |
| Sep 06 2019 |
12752 |
486.32 |
| Sep 06 2019 |
16193 |
534.43 |
| Sep 06 2019 |
20943 |
510.37 |
| Aug 30 2019 |
16376 |
534.43 |
| Aug 30 2019 |
12825 |
486.32 |
| Aug 30 2019 |
21068 |
510.37 |
| Aug 23 2019 |
16501 |
534.43 |
| Aug 23 2019 |
12985 |
486.32 |
| Aug 23 2019 |
21309 |
510.37 |
| Aug 16 2019 |
16478 |
534.43 |
| Aug 16 2019 |
12900 |
486.32 |
| Aug 16 2019 |
21226 |
510.37 |
| Aug 09 2019 |
12967 |
486.32 |
| Aug 09 2019 |
16550 |
534.43 |
| Aug 09 2019 |
21313 |
510.37 |
| Aug 02 2019 |
16699 |
534.43 |
| Aug 02 2019 |
13094 |
486.32 |
| Aug 02 2019 |
21469 |
510.37 |
| Jul 26 2019 |
16795 |
534.43 |
| Jul 26 2019 |
13077 |
486.32 |
| Jul 26 2019 |
21563 |
510.37 |
| Jul 19 2019 |
16845 |
534.43 |
| Jul 19 2019 |
13299 |
486.32 |
| Jul 19 2019 |
21748 |
510.37 |
| Jul 12 2019 |
17003 |
534.43 |
| Jul 12 2019 |
13288 |
486.32 |
| Jul 12 2019 |
21823 |
510.37 |
| Jul 05 2019 |
17443 |
534.43 |
| Jul 05 2019 |
13494 |
486.32 |
| Jul 05 2019 |
22261 |
510.37 |
| Jun 28 2019 |
17642 |
534.43 |
| Jun 28 2019 |
13603 |
486.32 |
| Jun 28 2019 |
22447 |
510.37 |
| Jun 21 2019 |
13561 |
486.32 |
| Jun 21 2019 |
17622 |
534.43 |
| Jun 21 2019 |
22316 |
510.37 |
| Jun 14 2019 |
17794 |
534.43 |
| Jun 14 2019 |
13558 |
486.32 |
| Jun 14 2019 |
22433 |
510.37 |
| Jun 07 2019 |
18015 |
534.43 |
| Jun 07 2019 |
13662 |
486.32 |
| Jun 07 2019 |
22654 |
510.37 |
| May 31 2019 |
18227 |
539.13 |
| May 31 2019 |
25548 |
539.13 |
| May 24 2019 |
18193 |
539.13 |
| May 24 2019 |
25563 |
539.13 |
| May 17 2019 |
18264 |
539.13 |
| May 17 2019 |
25560 |
539.13 |
| May 10 2019 |
18254 |
539.13 |
| May 10 2019 |
25560 |
539.13 |
| May 03 2019 |
18295 |
539.13 |
| May 03 2019 |
25638 |
539.13 |
| Apr 26 2019 |
18266 |
539.13 |
| Apr 26 2019 |
24977 |
539.13 |
| Apr 19 2019 |
18438 |
539.13 |
| Apr 19 2019 |
24947 |
539.13 |
| Apr 18 2019 |
18467 |
539.13 |
| Apr 12 2019 |
18639 |
539.13 |
| Apr 12 2019 |
25034 |
539.13 |
| Apr 05 2019 |
18247 |
539.13 |
| Apr 05 2019 |
24378 |
539.13 |
| Mar 29 2019 |
18023 |
539.13 |
| Mar 29 2019 |
24152 |
539.13 |
| Mar 22 2019 |
17711 |
539.13 |
| Mar 22 2019 |
23783 |
539.13 |
| Mar 15 2019 |
17570 |
539.13 |
| Mar 15 2019 |
23710 |
539.13 |
| Mar 08 2019 |
17444 |
539.13 |
| Mar 08 2019 |
23381 |
539.13 |
| Mar 01 2019 |
17449 |
539.13 |
| Mar 01 2019 |
23478 |
539.13 |
| Feb 22 2019 |
17473 |
539.13 |
| Feb 22 2019 |
23571 |
539.13 |
| Feb 15 2019 |
17405 |
539.13 |
| Feb 15 2019 |
23317 |
539.13 |
| Feb 08 2019 |
17180 |
539.13 |
| Feb 08 2019 |
23077 |
539.13 |
| Feb 01 2019 |
17199 |
539.13 |
| Feb 01 2019 |
23076 |
539.13 |
| Jan 25 2019 |
17187 |
539.13 |
| Jan 25 2019 |
23100 |
539.13 |
| Jan 18 2019 |
17208 |
539.13 |
| Jan 18 2019 |
23148 |
539.13 |
| Jan 11 2019 |
17186 |
539.13 |
| Jan 11 2019 |
23125 |
539.13 |
| Jan 04 2019 |
17203 |
539.13 |
| Jan 04 2019 |
23137 |
539.13 |
| Dec 28 2018 |
17203 |
539.13 |
| Dec 28 2018 |
23137 |
539.13 |
| Dec 21 2018 |
17203 |
539.13 |
| Dec 21 2018 |
23137 |
539.13 |
| Dec 14 2018 |
17203 |
539.13 |
| Dec 14 2018 |
23137 |
539.13 |
| Dec 07 2018 |
17188 |
539.13 |
| Dec 07 2018 |
23125 |
539.13 |
| Nov 30 2018 |
17188 |
539.13 |
| Nov 30 2018 |
23125 |
539.13 |
| Nov 23 2018 |
17188 |
539.13 |
| Nov 23 2018 |
23125 |
539.13 |
| Nov 16 2018 |
17188 |
539.13 |
| Nov 16 2018 |
23125 |
539.13 |
| Nov 09 2018 |
17188 |
539.13 |
| Nov 09 2018 |
23126 |
539.13 |
| Nov 02 2018 |
17188 |
539.13 |
| Nov 02 2018 |
23089 |
539.13 |
| Oct 26 2018 |
17188 |
539.13 |
| Oct 26 2018 |
23080 |
539.13 |
| Oct 19 2018 |
17188 |
539.13 |
| Oct 19 2018 |
23113 |
539.13 |
| Oct 12 2018 |
17157 |
539.13 |
| Oct 12 2018 |
23050 |
539.13 |
| Oct 05 2018 |
17109 |
539.13 |
| Oct 05 2018 |
23176 |
539.13 |
| Sep 28 2018 |
17121 |
539.13 |
| Sep 28 2018 |
22628 |
539.13 |
| Sep 21 2018 |
17070 |
539.13 |
| Sep 21 2018 |
22583 |
539.13 |
| Sep 14 2018 |
17142 |
539.13 |
| Sep 14 2018 |
22653 |
539.13 |
| Sep 07 2018 |
17293 |
539.13 |
| Sep 07 2018 |
23091 |
539.13 |
| Aug 31 2018 |
17385 |
539.13 |
| Aug 31 2018 |
23174 |
539.13 |
| Aug 24 2018 |
17214 |
539.13 |
| Aug 24 2018 |
23145 |
539.13 |
| Aug 17 2018 |
17507 |
539.13 |
| Aug 17 2018 |
23446 |
539.13 |
| Aug 10 2018 |
17483 |
539.13 |
| Aug 10 2018 |
23551 |
539.13 |
| Aug 03 2018 |
17650 |
539.13 |
| Aug 03 2018 |
23758 |
539.13 |
| Jul 27 2018 |
17712 |
539.13 |
| Jul 27 2018 |
23853 |
539.13 |
| Jul 20 2018 |
17944 |
539.13 |
| Jul 20 2018 |
24130 |
539.13 |
| Jul 13 2018 |
17707 |
539.13 |
| Jul 13 2018 |
23923 |
539.13 |
| Jul 06 2018 |
17768 |
539.13 |
| Jul 06 2018 |
23761 |
539.13 |
| Jun 29 2018 |
17708 |
539.13 |
| Jun 29 2018 |
23696 |
539.13 |
| Jun 22 2018 |
18049 |
539.13 |
| Jun 22 2018 |
24062 |
539.13 |
| Jun 15 2018 |
17909 |
539.13 |
| Jun 15 2018 |
24078 |
539.13 |
| Jun 08 2018 |
18106 |
539.13 |
| Jun 08 2018 |
24276 |
539.13 |
| Jun 01 2018 |
12853 |
471.07 |
| Jun 01 2018 |
17380 |
471.07 |
| May 25 2018 |
12958 |
471.07 |
| May 25 2018 |
17558 |
471.07 |
| May 18 2018 |
12947 |
471.07 |
| May 18 2018 |
17615 |
471.07 |
| May 11 2018 |
12906 |
471.07 |
| May 11 2018 |
17756 |
471.07 |
| May 04 2018 |
13105 |
471.07 |
| May 04 2018 |
17935 |
471.07 |
| Apr 27 2018 |
12256 |
462.3 |
| Apr 27 2018 |
16736 |
462.3 |
| Apr 20 2018 |
12400 |
462.3 |
| Apr 20 2018 |
16822 |
462.3 |
| Apr 13 2018 |
12382 |
462.3 |
| Apr 13 2018 |
16732 |
462.3 |
| Apr 06 2018 |
12298 |
462.3 |
| Apr 06 2018 |
16833 |
462.3 |
| Mar 30 2018 |
12417 |
462.3 |
| Mar 30 2018 |
17084 |
462.3 |
| Mar 23 2018 |
12425 |
462.3 |
| Mar 23 2018 |
17262 |
462.3 |
| Mar 16 2018 |
12435 |
462.3 |
| Mar 16 2018 |
17206 |
462.3 |
| Mar 09 2018 |
12338 |
462.3 |
| Mar 09 2018 |
17176 |
462.3 |
| Mar 02 2018 |
12450 |
462.3 |
| Mar 02 2018 |
17402 |
462.3 |
| Feb 23 2018 |
12581 |
462.3 |
| Feb 23 2018 |
17545 |
462.3 |
| Feb 16 2018 |
12543 |
462.3 |
| Feb 16 2018 |
17511 |
462.3 |
| Feb 09 2018 |
12567 |
462.3 |
| Feb 09 2018 |
17352 |
462.3 |
| Feb 02 2018 |
12514 |
462.3 |
| Feb 02 2018 |
17265 |
462.3 |
| Jan 26 2018 |
12534 |
462.3 |
| Jan 26 2018 |
17287 |
462.3 |
| Jan 19 2018 |
12533 |
462.3 |
| Jan 19 2018 |
17295 |
462.3 |
| Jan 12 2018 |
12520 |
462.3 |
| Jan 12 2018 |
17299 |
462.3 |
| Jan 05 2018 |
12555 |
462.3 |
| Jan 05 2018 |
17324 |
462.3 |
| Dec 29 2017 |
12556 |
462.3 |
| Dec 29 2017 |
17325 |
462.3 |
| Dec 22 2017 |
12558 |
462.3 |
| Dec 22 2017 |
17327 |
462.3 |
| Dec 15 2017 |
12547 |
462.3 |
| Dec 15 2017 |
17323 |
462.3 |
| Dec 08 2017 |
12547 |
462.3 |
| Dec 08 2017 |
17323 |
462.3 |
| Dec 01 2017 |
12547 |
462.3 |
| Dec 01 2017 |
17323 |
462.3 |
| Nov 24 2017 |
12547 |
462.3 |
| Nov 24 2017 |
17323 |
462.3 |
| Nov 17 2017 |
12547 |
462.3 |
| Nov 17 2017 |
17323 |
462.3 |
| Nov 10 2017 |
12547 |
462.3 |
| Nov 10 2017 |
17332 |
462.3 |
| Nov 03 2017 |
12548 |
462.3 |
| Nov 03 2017 |
17333 |
462.3 |
| Oct 27 2017 |
12548 |
462.3 |
| Oct 27 2017 |
17371 |
462.3 |
| Oct 20 2017 |
12562 |
462.3 |
| Oct 20 2017 |
17312 |
462.3 |
| Oct 13 2017 |
12562 |
462.3 |
| Oct 13 2017 |
17338 |
462.3 |
| Oct 06 2017 |
12551 |
462.3 |
| Oct 06 2017 |
17337 |
462.3 |
| Sep 29 2017 |
12566 |
462.3 |
| Sep 29 2017 |
17250 |
462.3 |
| Sep 22 2017 |
12559 |
462.3 |
| Sep 22 2017 |
17411 |
462.3 |
| Sep 15 2017 |
12644 |
462.3 |
| Sep 15 2017 |
17495 |
462.3 |
| Sep 08 2017 |
12661 |
462.3 |
| Sep 08 2017 |
17620 |
462.3 |
| Sep 01 2017 |
12827 |
462.3 |
| Sep 01 2017 |
17680 |
462.3 |
| Aug 25 2017 |
12855 |
462.3 |
| Aug 25 2017 |
18046 |
462.3 |
| Aug 18 2017 |
12886 |
462.3 |
| Aug 18 2017 |
18143 |
462.3 |
| Aug 11 2017 |
12839 |
462.3 |
| Aug 11 2017 |
18180 |
462.3 |
| Aug 04 2017 |
12992 |
462.3 |
| Aug 04 2017 |
18368 |
462.3 |
| Jul 28 2017 |
13033 |
462.3 |
| Jul 28 2017 |
18498 |
462.3 |
| Jul 21 2017 |
13124 |
462.3 |
| Jul 21 2017 |
18613 |
462.3 |
| Jul 14 2017 |
13213 |
462.3 |
| Jul 14 2017 |
18674 |
462.3 |
| Jul 07 2017 |
13295 |
462.3 |
| Jul 07 2017 |
18744 |
462.3 |
| Jun 30 2017 |
13373 |
462.3 |
| Jun 30 2017 |
18804 |
462.3 |
| Jun 23 2017 |
14427 |
462.3 |
| Jun 23 2017 |
18917 |
462.3 |
| Jun 16 2017 |
14509 |
462.3 |
| Jun 16 2017 |
18930 |
462.3 |
| Jun 09 2017 |
14589 |
462.3 |
| Jun 09 2017 |
18821 |
462.3 |
| Jun 02 2017 |
13750 |
453.52 |
| Jun 02 2017 |
17890 |
453.52 |
| May 26 2017 |
13840 |
453.52 |
| May 26 2017 |
17960 |
453.52 |
| May 19 2017 |
13854 |
453.52 |
| May 19 2017 |
18172 |
453.52 |
| May 12 2017 |
14022 |
453.52 |
| May 12 2017 |
18258 |
453.52 |
| May 05 2017 |
14001 |
453.52 |
| May 05 2017 |
18247 |
453.52 |
