| Apr 18 2024 |
3724 |
410.79 |
| Apr 18 2024 |
7058 |
410.79 |
| Apr 17 2024 |
3701 |
410.79 |
| Apr 17 2024 |
7045 |
410.79 |
| Apr 10 2024 |
3700 |
410.79 |
| Apr 10 2024 |
7063 |
410.79 |
| Apr 03 2024 |
3669 |
410.79 |
| Apr 03 2024 |
6970 |
410.79 |
| Mar 27 2024 |
3661 |
410.79 |
| Mar 27 2024 |
7089 |
410.79 |
| Mar 21 2024 |
8291 |
475.04 |
| Mar 21 2024 |
3656 |
410.79 |
| Mar 21 2024 |
9572 |
442.92 |
| Mar 14 2024 |
8255 |
475.04 |
| Mar 14 2024 |
3639 |
410.79 |
| Mar 14 2024 |
9635 |
442.92 |
| Mar 07 2024 |
8276 |
475.04 |
| Mar 07 2024 |
3655 |
410.79 |
| Mar 07 2024 |
9662 |
442.92 |
| Feb 29 2024 |
8294 |
475.04 |
| Feb 29 2024 |
3645 |
410.79 |
| Feb 29 2024 |
9648 |
442.92 |
| Feb 22 2024 |
8281 |
475.04 |
| Feb 22 2024 |
3648 |
410.79 |
| Feb 22 2024 |
9681 |
442.92 |
| Feb 15 2024 |
8122 |
475.04 |
| Feb 15 2024 |
3647 |
410.79 |
| Feb 15 2024 |
9607 |
442.92 |
| Feb 08 2024 |
8177 |
475.04 |
| Feb 08 2024 |
3624 |
410.79 |
| Feb 08 2024 |
9652 |
442.92 |
| Feb 01 2024 |
8124 |
475.04 |
| Feb 01 2024 |
3624 |
410.79 |
| Feb 01 2024 |
9583 |
442.92 |
| Jan 25 2024 |
8061 |
475.04 |
| Jan 25 2024 |
3597 |
410.79 |
| Jan 25 2024 |
9498 |
442.92 |
| Jan 18 2024 |
8061 |
475.04 |
| Jan 18 2024 |
3587 |
410.79 |
| Jan 18 2024 |
9502 |
442.92 |
| Jan 11 2024 |
8061 |
475.04 |
| Jan 11 2024 |
3580 |
410.79 |
| Jan 11 2024 |
9494 |
442.92 |
| Jan 04 2024 |
8061 |
475.04 |
| Jan 04 2024 |
3583 |
410.79 |
| Jan 04 2024 |
9212 |
442.92 |
| Dec 28 2023 |
8061 |
475.04 |
| Dec 28 2023 |
3581 |
410.79 |
| Dec 28 2023 |
9192 |
442.92 |
| Dec 21 2023 |
8061 |
475.04 |
| Dec 21 2023 |
3581 |
410.79 |
| Dec 21 2023 |
9192 |
442.92 |
| Dec 14 2023 |
8061 |
475.04 |
| Dec 14 2023 |
3580 |
410.79 |
| Dec 14 2023 |
9165 |
442.92 |
| Dec 07 2023 |
8061 |
475.04 |
| Dec 07 2023 |
3581 |
410.79 |
| Dec 07 2023 |
9165 |
442.92 |
| Nov 30 2023 |
8054 |
475.04 |
| Nov 30 2023 |
3584 |
410.79 |
| Nov 30 2023 |
9166 |
442.92 |
| Nov 23 2023 |
8054 |
475.04 |
| Nov 23 2023 |
3585 |
410.79 |
| Nov 23 2023 |
9144 |
442.92 |
| Nov 16 2023 |
8056 |
475.04 |
| Nov 16 2023 |
3556 |
410.79 |
| Nov 16 2023 |
9067 |
442.92 |
| Nov 09 2023 |
8065 |
475.04 |
| Nov 09 2023 |
3551 |
410.79 |
| Nov 09 2023 |
8986 |
442.92 |
| Nov 02 2023 |
8061 |
475.04 |
| Nov 02 2023 |
3551 |
410.79 |
| Nov 02 2023 |
8984 |
442.92 |
| Oct 26 2023 |
8035 |
475.04 |
| Oct 26 2023 |
3545 |
410.79 |
| Oct 26 2023 |
8964 |
442.92 |
| Oct 19 2023 |
8055 |
475.04 |
| Oct 19 2023 |
3531 |
410.79 |
| Oct 19 2023 |
8913 |
442.92 |
| Oct 12 2023 |
8019 |
475.04 |
| Oct 12 2023 |
3530 |
410.79 |
| Oct 12 2023 |
8860 |
442.92 |
| Oct 05 2023 |
7928 |
475.04 |
| Oct 05 2023 |
3535 |
410.79 |
| Oct 05 2023 |
8592 |
442.92 |
| Sep 28 2023 |
7855 |
475.04 |
| Sep 28 2023 |
3527 |
410.79 |
| Sep 28 2023 |
8507 |
442.92 |
| Sep 21 2023 |
7855 |
475.04 |
| Sep 21 2023 |
3442 |
410.79 |
| Sep 21 2023 |
8442 |
442.92 |
| Sep 14 2023 |
7913 |
475.04 |
| Sep 14 2023 |
3462 |
410.79 |
| Sep 14 2023 |
8548 |
442.92 |
| Sep 07 2023 |
8025 |
475.04 |
| Sep 07 2023 |
3537 |
410.79 |
| Sep 07 2023 |
8684 |
442.92 |
| Aug 31 2023 |
8003 |
475.04 |
| Aug 31 2023 |
3505 |
410.79 |
| Aug 31 2023 |
8706 |
442.92 |
| Aug 24 2023 |
8061 |
475.04 |
| Aug 24 2023 |
3505 |
410.79 |
| Aug 24 2023 |
8547 |
442.92 |
| Aug 17 2023 |
8070 |
475.04 |
| Aug 17 2023 |
3597 |
410.79 |
| Aug 17 2023 |
8630 |
442.92 |
| Aug 10 2023 |
8055 |
475.04 |
| Aug 10 2023 |
3673 |
410.79 |
| Aug 10 2023 |
8664 |
442.92 |
| Aug 03 2023 |
8064 |
475.04 |
| Aug 03 2023 |
3664 |
410.79 |
| Aug 03 2023 |
8656 |
442.92 |
| Jul 27 2023 |
8063 |
475.04 |
| Jul 27 2023 |
3714 |
410.79 |
| Jul 27 2023 |
13518 |
498.42 |
| Jul 20 2023 |
8112 |
475.04 |
| Jul 20 2023 |
5726 |
454.94 |
| Jul 20 2023 |
13441 |
498.59 |
| Jul 13 2023 |
8130 |
475.04 |
| Jul 13 2023 |
5737 |
454.94 |
| Jul 13 2023 |
13446 |
498.59 |
| Jul 06 2023 |
8161 |
475.04 |
| Jul 06 2023 |
5758 |
454.94 |
| Jul 06 2023 |
13489 |
498.59 |
| Jun 29 2023 |
8159 |
475.04 |
| Jun 29 2023 |
5801 |
454.94 |
| Jun 29 2023 |
13458 |
498.59 |
| Jun 22 2023 |
8151 |
475.04 |
| Jun 22 2023 |
5865 |
454.94 |
| Jun 22 2023 |
13414 |
498.59 |
| Jun 15 2023 |
7957 |
475.04 |
| Jun 15 2023 |
5912 |
454.94 |
| Jun 15 2023 |
13469 |
498.59 |
| Jun 08 2023 |
7938 |
475.04 |
| Jun 08 2023 |
5911 |
454.94 |
| Jun 08 2023 |
13519 |
498.59 |
| Jun 01 2023 |
7985 |
475.04 |
| Jun 01 2023 |
5903 |
454.94 |
| Jun 01 2023 |
13553 |
498.59 |
| May 25 2023 |
7960 |
475.04 |
| May 25 2023 |
5881 |
454.94 |
| May 25 2023 |
13468 |
498.59 |
| May 18 2023 |
7995 |
475.04 |
| May 18 2023 |
5852 |
454.94 |
| May 18 2023 |
13423 |
498.59 |
| May 11 2023 |
8035 |
475.04 |
| May 11 2023 |
5793 |
454.94 |
| May 11 2023 |
13431 |
498.59 |
| May 04 2023 |
7928 |
475.04 |
| May 04 2023 |
5705 |
454.94 |
| May 04 2023 |
13238 |
498.59 |
| Apr 27 2023 |
7749 |
475.04 |
| Apr 27 2023 |
5685 |
454.94 |
| Apr 27 2023 |
13106 |
498.59 |
| Apr 20 2023 |
7672 |
475.04 |
| Apr 20 2023 |
5679 |
454.94 |
| Apr 20 2023 |
13007 |
498.59 |
| Apr 13 2023 |
7657 |
475.04 |
| Apr 13 2023 |
5658 |
454.94 |
| Apr 13 2023 |
12951 |
498.59 |
| Apr 06 2023 |
7434 |
475.04 |
| Apr 06 2023 |
5670 |
454.94 |
| Apr 06 2023 |
12844 |
498.59 |
| Mar 30 2023 |
7260 |
475.04 |
| Mar 30 2023 |
5636 |
454.94 |
| Mar 30 2023 |
12784 |
498.59 |
| Mar 23 2023 |
7310 |
475.04 |
| Mar 23 2023 |
5647 |
454.94 |
| Mar 23 2023 |
12713 |
498.59 |
| Mar 16 2023 |
7255 |
475.04 |
| Mar 16 2023 |
5601 |
454.94 |
| Mar 16 2023 |
12659 |
498.59 |
| Mar 09 2023 |
7200 |
475.04 |
| Mar 09 2023 |
5606 |
454.94 |
| Mar 09 2023 |
12512 |
498.59 |
| Mar 02 2023 |
7161 |
475.04 |
| Mar 02 2023 |
5540 |
454.94 |
| Mar 02 2023 |
12442 |
498.59 |
| Feb 23 2023 |
7211 |
475.04 |
| Feb 23 2023 |
5538 |
454.94 |
| Feb 23 2023 |
12453 |
498.59 |
| Feb 16 2023 |
7108 |
475.04 |
| Feb 16 2023 |
5537 |
454.94 |
| Feb 16 2023 |
12313 |
498.59 |
| Feb 09 2023 |
7008 |
475.04 |
| Feb 09 2023 |
5533 |
454.94 |
| Feb 09 2023 |
12299 |
498.59 |
| Feb 02 2023 |
6962 |
475.04 |
| Feb 02 2023 |
5519 |
454.94 |
| Feb 02 2023 |
12291 |
498.59 |
| Jan 26 2023 |
6861 |
475.04 |
| Jan 26 2023 |
5491 |
454.94 |
| Jan 26 2023 |
12269 |
498.59 |
| Jan 19 2023 |
6861 |
475.04 |
| Jan 19 2023 |
5475 |
454.94 |
| Jan 19 2023 |
12251 |
498.59 |
| Jan 12 2023 |
6861 |
475.04 |
| Jan 12 2023 |
5464 |
454.94 |
| Jan 12 2023 |
12251 |
498.59 |
| Jan 05 2023 |
6861 |
475.04 |
| Jan 05 2023 |
5464 |
454.94 |
| Jan 05 2023 |
12253 |
498.59 |
| Dec 29 2022 |
6861 |
475.04 |
| Dec 29 2022 |
5465 |
454.94 |
| Dec 29 2022 |
12253 |
498.59 |
| Dec 22 2022 |
6861 |
475.04 |
| Dec 22 2022 |
5465 |
454.94 |
| Dec 22 2022 |
12253 |
498.59 |
| Dec 15 2022 |
6867 |
475.04 |
| Dec 15 2022 |
5464 |
454.94 |
| Dec 15 2022 |
12219 |
498.59 |
| Dec 08 2022 |
6867 |
475.04 |
| Dec 08 2022 |
5467 |
454.94 |
| Dec 08 2022 |
12213 |
498.59 |
| Dec 01 2022 |
6867 |
475.04 |
| Dec 01 2022 |
5467 |
454.94 |
| Dec 01 2022 |
12213 |
498.59 |
| Nov 24 2022 |
6867 |
475.04 |
| Nov 24 2022 |
5467 |
454.94 |
| Nov 24 2022 |
12216 |
498.59 |
| Nov 17 2022 |
6850 |
475.04 |
| Nov 17 2022 |
5458 |
454.94 |
| Nov 17 2022 |
12193 |
498.59 |
| Nov 10 2022 |
6850 |
475.04 |
| Nov 10 2022 |
5459 |
454.94 |
| Nov 10 2022 |
12194 |
498.59 |
| Nov 03 2022 |
6842 |
475.04 |
| Nov 03 2022 |
5460 |
454.94 |
| Nov 03 2022 |
12165 |
498.59 |
| Oct 27 2022 |
6842 |
475.04 |
| Oct 27 2022 |
5459 |
454.94 |
| Oct 27 2022 |
12154 |
498.59 |
| Oct 20 2022 |
6866 |
475.04 |
| Oct 20 2022 |
5458 |
454.94 |
| Oct 20 2022 |
12170 |
498.59 |
| Oct 13 2022 |
6787 |
475.04 |
| Oct 13 2022 |
5458 |
454.94 |
| Oct 13 2022 |
12140 |
498.59 |
| Oct 06 2022 |
6732 |
475.04 |
| Oct 06 2022 |
5473 |
454.94 |
| Oct 06 2022 |
12145 |
498.59 |
| Sep 29 2022 |
6704 |
475.04 |
| Sep 29 2022 |
5481 |
454.94 |
| Sep 29 2022 |
12151 |
498.59 |
| Sep 22 2022 |
6668 |
475.04 |
| Sep 22 2022 |
5470 |
454.94 |
| Sep 22 2022 |
12136 |
498.59 |
| Sep 15 2022 |
6644 |
475.04 |
| Sep 15 2022 |
7312 |
499.09 |
| Sep 15 2022 |
12708 |
527.85 |
| Sep 08 2022 |
6702 |
475.04 |
| Sep 08 2022 |
7290 |
499.09 |
| Sep 08 2022 |
12680 |
527.85 |
| Sep 01 2022 |
6672 |
475.04 |
| Sep 01 2022 |
7214 |
499.09 |
| Sep 01 2022 |
12531 |
527.85 |
| Aug 25 2022 |
6666 |
475.04 |
| Aug 25 2022 |
7195 |
499.09 |
| Aug 25 2022 |
12433 |
527.85 |
| Aug 18 2022 |
6665 |
475.04 |
| Aug 18 2022 |
7202 |
499.09 |
| Aug 18 2022 |
12371 |
527.85 |
| Aug 11 2022 |
6673 |
475.04 |
| Aug 11 2022 |
7195 |
499.09 |
| Aug 11 2022 |
12277 |
527.85 |
| Aug 04 2022 |
6662 |
475.04 |
| Aug 04 2022 |
7190 |
499.09 |
| Aug 04 2022 |
12246 |
527.85 |
| Jul 28 2022 |
6619 |
475.04 |
| Jul 28 2022 |
7101 |
499.09 |
| Jul 28 2022 |
12105 |
527.85 |
| Jul 21 2022 |
6526 |
475.04 |
| Jul 21 2022 |
7062 |
499.09 |
| Jul 21 2022 |
12004 |
527.85 |
| Jul 14 2022 |
6526 |
475.04 |
| Jul 14 2022 |
7066 |
499.09 |
| Jul 14 2022 |
11974 |
527.85 |
| Jul 07 2022 |
6512 |
475.04 |
| Jul 07 2022 |
7031 |
499.09 |
| Jul 07 2022 |
11874 |
527.85 |
| Jun 30 2022 |
6497 |
475.04 |
| Jun 30 2022 |
7030 |
499.09 |
| Jun 30 2022 |
11834 |
527.85 |
| Jun 23 2022 |
6482 |
475.04 |
| Jun 23 2022 |
7070 |
499.09 |
| Jun 23 2022 |
11819 |
527.85 |
| Jun 16 2022 |
6412 |
475.04 |
| Jun 16 2022 |
7027 |
499.09 |
| Jun 16 2022 |
11575 |
527.85 |
| Jun 09 2022 |
6300 |
475.04 |
| Jun 09 2022 |
6998 |
499.09 |
| Jun 09 2022 |
11408 |
527.85 |
| Jun 02 2022 |
6223 |
475.04 |
| Jun 02 2022 |
6925 |
499.09 |
| Jun 02 2022 |
11124 |
527.85 |
| May 26 2022 |
6191 |
475.04 |
| May 26 2022 |
6860 |
499.09 |
| May 26 2022 |
10953 |
527.85 |
| May 19 2022 |
6153 |
475.04 |
| May 19 2022 |
6742 |
499.09 |
| May 19 2022 |
10623 |
527.85 |
| May 12 2022 |
6137 |
475.04 |
| May 12 2022 |
6731 |
499.09 |
| May 12 2022 |
10509 |
527.85 |
| May 05 2022 |
5963 |
475.04 |
| May 05 2022 |
6619 |
499.09 |
| May 05 2022 |
10204 |
527.85 |
| Apr 28 2022 |
6057 |
475.04 |
| Apr 28 2022 |
6582 |
499.09 |
| Apr 28 2022 |
9991 |
527.85 |
| Apr 21 2022 |
5704 |
475.04 |
| Apr 21 2022 |
6345 |
499.09 |
| Apr 21 2022 |
9653 |
527.85 |
| Apr 14 2022 |
5685 |
475.04 |
| Apr 14 2022 |
6299 |
499.09 |
| Apr 14 2022 |
9448 |
527.85 |
| Apr 07 2022 |
5638 |
475.04 |
| Apr 07 2022 |
6292 |
499.09 |
| Apr 07 2022 |
9299 |
527.85 |
| Mar 31 2022 |
5646 |
475.04 |
| Mar 31 2022 |
6294 |
499.09 |
| Mar 31 2022 |
9232 |
527.85 |
| Mar 24 2022 |
6214 |
499.09 |
| Mar 24 2022 |
10695 |
554.26 |
| Mar 17 2022 |
6104 |
499.09 |
| Mar 17 2022 |
10617 |
554.26 |
| Mar 10 2022 |
6131 |
499.09 |
| Mar 10 2022 |
10618 |
554.26 |
| Mar 03 2022 |
6258 |
499.09 |
| Mar 03 2022 |
10835 |
554.26 |
| Feb 24 2022 |
6253 |
499.09 |
| Feb 24 2022 |
10842 |
554.26 |
| Feb 17 2022 |
6102 |
499.09 |
| Feb 17 2022 |
9900 |
554.26 |
| Feb 10 2022 |
6147 |
499.09 |
| Feb 10 2022 |
9833 |
554.26 |
| Feb 03 2022 |
6252 |
499.09 |
| Feb 03 2022 |
9989 |
554.26 |
| Jan 27 2022 |
6266 |
499.09 |
| Jan 27 2022 |
10054 |
554.26 |
| Jan 20 2022 |
6267 |
499.09 |
| Jan 20 2022 |
10086 |
554.26 |
| Jan 13 2022 |
6291 |
499.09 |
| Jan 13 2022 |
10144 |
554.26 |
| Jan 06 2022 |
6291 |
499.09 |
| Jan 06 2022 |
10145 |
554.26 |
| Dec 30 2021 |
6300 |
499.09 |
| Dec 30 2021 |
10163 |
554.26 |
| Dec 23 2021 |
6300 |
499.09 |
| Dec 23 2021 |
10163 |
554.26 |
| Dec 16 2021 |
6300 |
499.09 |
| Dec 16 2021 |
10163 |
554.26 |
| Dec 09 2021 |
6300 |
499.09 |
| Dec 09 2021 |
10163 |
554.26 |
| Dec 02 2021 |
6298 |
499.09 |
| Dec 02 2021 |
10168 |
554.26 |
| Nov 25 2021 |
6299 |
499.09 |
| Nov 25 2021 |
10168 |
554.26 |
| Nov 18 2021 |
6300 |
499.09 |
| Nov 18 2021 |
10169 |
554.26 |
| Nov 11 2021 |
6300 |
499.09 |
| Nov 11 2021 |
10170 |
554.26 |
| Nov 04 2021 |
6300 |
499.09 |
| Nov 04 2021 |
10251 |
554.26 |
| Oct 28 2021 |
6300 |
499.09 |
| Oct 28 2021 |
10251 |
554.26 |
| Oct 21 2021 |
6299 |
499.09 |
| Oct 21 2021 |
10281 |
554.26 |
| Oct 14 2021 |
6300 |
499.09 |
| Oct 14 2021 |
10301 |
554.26 |
| Oct 07 2021 |
6301 |
499.09 |
| Oct 07 2021 |
10333 |
554.26 |
| Sep 30 2021 |
6236 |
499.09 |
| Sep 30 2021 |
10287 |
554.26 |
| Sep 23 2021 |
6143 |
499.09 |
| Sep 23 2021 |
10202 |
554.26 |
| Sep 16 2021 |
6124 |
499.09 |
| Sep 16 2021 |
10127 |
554.26 |
| Sep 09 2021 |
6093 |
499.09 |
| Sep 09 2021 |
10204 |
554.26 |
| Sep 02 2021 |
6030 |
499.09 |
| Sep 02 2021 |
8010 |
499.09 |
| Aug 26 2021 |
6109 |
499.09 |
| Aug 26 2021 |
7934 |
499.09 |
| Aug 19 2021 |
6167 |
499.09 |
| Aug 19 2021 |
8110 |
499.09 |
| Aug 12 2021 |
6204 |
499.09 |
| Aug 12 2021 |
8223 |
499.09 |
| Aug 05 2021 |
7493 |
533.31 |
| Aug 05 2021 |
10088 |
533.31 |
| Jul 29 2021 |
7525 |
533.31 |
| Jul 29 2021 |
10261 |
533.31 |
| Jul 22 2021 |
8244 |
567.52 |
| Jul 22 2021 |
11426 |
567.52 |
| Jul 15 2021 |
8247 |
567.52 |
| Jul 15 2021 |
11515 |
567.52 |
| Jul 08 2021 |
8469 |
567.52 |
| Jul 08 2021 |
11677 |
567.52 |
| Jul 01 2021 |
8534 |
567.52 |
| Jul 01 2021 |
11675 |
567.52 |
| Jun 24 2021 |
8562 |
567.52 |
| Jun 24 2021 |
11631 |
567.52 |
| Jun 17 2021 |
8414 |
567.52 |
| Jun 17 2021 |
11543 |
567.52 |
| Jun 10 2021 |
8427 |
567.52 |
| Jun 10 2021 |
11125 |
567.52 |
| Jun 03 2021 |
7204 |
453.67 |
| May 27 2021 |
4164 |
439.03 |
| May 27 2021 |
5243 |
482.54 |
| May 27 2021 |
6762 |
453.67 |
| May 07 2021 |
13325 |
453.67 |
| Aug 07 2020 |
7798 |
567.52 |
| Aug 07 2020 |
12148 |
567.52 |
| Jul 31 2020 |
8503 |
567.52 |
| Jul 31 2020 |
12988 |
567.52 |
| Jul 24 2020 |
9209 |
567.52 |
| Jul 24 2020 |
13858 |
567.52 |
| Jul 17 2020 |
9970 |
567.52 |
| Jul 17 2020 |
14515 |
567.52 |
| Jul 10 2020 |
10915 |
567.52 |
| Jul 10 2020 |
15453 |
567.52 |
| Jul 03 2020 |
11169 |
567.52 |
| Jul 03 2020 |
15752 |
567.52 |
| Jun 26 2020 |
11870 |
567.52 |
| Jun 26 2020 |
16471 |
567.52 |
| Jun 19 2020 |
12220 |
567.52 |
| Jun 19 2020 |
17060 |
567.52 |
| Jun 12 2020 |
12739 |
567.52 |
| Jun 12 2020 |
17760 |
567.52 |
| Jun 05 2020 |
9095 |
482.54 |
| Jun 05 2020 |
2466 |
435.43 |
| Jun 05 2020 |
5401 |
439.03 |
| Jun 05 2020 |
9623 |
453.67 |
| May 29 2020 |
2612 |
435.43 |
| May 29 2020 |
9430 |
482.54 |
| May 29 2020 |
5581 |
439.03 |
| May 29 2020 |
9932 |
453.67 |
| May 22 2020 |
5800 |
439.03 |
| May 22 2020 |
9807 |
482.54 |
| May 22 2020 |
2715 |
435.43 |
| May 22 2020 |
10284 |
453.67 |
| May 15 2020 |
3078 |
435.43 |
| May 15 2020 |
10041 |
482.54 |
| May 15 2020 |
6058 |
439.03 |
| May 15 2020 |
10640 |
453.67 |
| May 08 2020 |
10291 |
482.54 |
| May 08 2020 |
3170 |
435.43 |
| May 08 2020 |
6202 |
439.03 |
| May 08 2020 |
10897 |
453.67 |
| May 01 2020 |
6561 |
439.03 |
| May 01 2020 |
10818 |
482.54 |
| May 01 2020 |
3513 |
435.43 |
| May 01 2020 |
11480 |
453.67 |
| Apr 24 2020 |
9371 |
460.86 |
| Apr 24 2020 |
3575 |
435.43 |
| Apr 24 2020 |
6820 |
439.03 |
| Apr 24 2020 |
11341 |
446.43 |
| Apr 17 2020 |
7085 |
439.03 |
| Apr 17 2020 |
9430 |
460.86 |
| Apr 17 2020 |
3582 |
435.43 |
| Apr 17 2020 |
11590 |
446.43 |
| Apr 10 2020 |
7291 |
439.03 |
| Apr 10 2020 |
13194 |
504.3 |
| Apr 10 2020 |
3660 |
435.43 |
| Apr 10 2020 |
10520 |
435.85 |
| Apr 03 2020 |
3910 |
435.43 |
| Apr 03 2020 |
13483 |
504.3 |
| Apr 03 2020 |
7565 |
439.03 |
| Apr 03 2020 |
10812 |
435.85 |
| Mar 27 2020 |
4174 |
435.43 |
| Mar 27 2020 |
13821 |
504.3 |
| Mar 27 2020 |
7866 |
439.03 |
| Mar 27 2020 |
11123 |
435.85 |
| Mar 20 2020 |
4250 |
435.43 |
| Mar 20 2020 |
14033 |
504.3 |
| Mar 20 2020 |
8007 |
439.03 |
| Mar 20 2020 |
11263 |
435.85 |
| Mar 13 2020 |
8198 |
439.03 |
| Mar 13 2020 |
4187 |
435.43 |
| Mar 13 2020 |
14143 |
504.3 |
| Mar 13 2020 |
11419 |
435.85 |
| Mar 06 2020 |
14230 |
504.3 |
| Mar 06 2020 |
4252 |
435.43 |
| Mar 06 2020 |
8341 |
439.03 |
| Mar 06 2020 |
11516 |
435.85 |
| Feb 28 2020 |
14205 |
504.3 |
| Feb 28 2020 |
4403 |
435.43 |
| Feb 28 2020 |
8409 |
439.03 |
| Feb 28 2020 |
11559 |
435.85 |
| Feb 21 2020 |
8250 |
439.03 |
| Feb 21 2020 |
4260 |
435.43 |
| Feb 21 2020 |
14052 |
504.3 |
| Feb 21 2020 |
11432 |
435.85 |
| Feb 14 2020 |
14107 |
504.3 |
| Feb 14 2020 |
4309 |
435.43 |
| Feb 14 2020 |
8278 |
439.03 |
| Feb 14 2020 |
11464 |
435.85 |
| Feb 07 2020 |
4370 |
435.43 |
| Feb 07 2020 |
14027 |
504.3 |
| Feb 07 2020 |
8264 |
439.03 |
| Feb 07 2020 |
11379 |
435.85 |
| Jan 31 2020 |
4376 |
435.43 |
| Jan 31 2020 |
14059 |
504.3 |
| Jan 31 2020 |
8328 |
439.03 |
| Jan 31 2020 |
11407 |
435.85 |
| Jan 24 2020 |
8316 |
439.03 |
| Jan 24 2020 |
4372 |
435.43 |
| Jan 24 2020 |
14092 |
504.3 |
| Jan 24 2020 |
11400 |
435.85 |
| Jan 17 2020 |
4372 |
435.43 |
| Jan 17 2020 |
13959 |
504.3 |
| Jan 17 2020 |
8321 |
439.03 |
| Jan 17 2020 |
11342 |
435.85 |
| Jan 10 2020 |
13956 |
504.3 |
| Jan 10 2020 |
4372 |
435.43 |
| Jan 10 2020 |
8321 |
439.03 |
| Jan 10 2020 |
11344 |
435.85 |
| Jan 03 2020 |
4373 |
435.43 |
| Jan 03 2020 |
13963 |
504.3 |
| Jan 03 2020 |
8323 |
439.03 |
| Jan 03 2020 |
11353 |
435.85 |
| Dec 27 2019 |
4387 |
435.43 |
| Dec 27 2019 |
13956 |
504.3 |
| Dec 27 2019 |
8323 |
439.03 |
| Dec 27 2019 |
11351 |
435.85 |
| Dec 20 2019 |
13956 |
504.3 |
| Dec 20 2019 |
4387 |
435.43 |
| Dec 20 2019 |
8323 |
439.03 |
| Dec 20 2019 |
11351 |
435.85 |
| Dec 13 2019 |
4387 |
435.43 |
| Dec 13 2019 |
13957 |
504.3 |
| Dec 13 2019 |
8323 |
439.03 |
| Dec 13 2019 |
11352 |
435.85 |
| Dec 06 2019 |
8323 |
439.03 |
| Dec 06 2019 |
13938 |
504.3 |
| Dec 06 2019 |
4387 |
435.43 |
| Dec 06 2019 |
11341 |
435.85 |
| Nov 29 2019 |
13894 |
504.3 |
| Nov 29 2019 |
4387 |
435.43 |
| Nov 29 2019 |
8323 |
439.03 |
| Nov 29 2019 |
11335 |
435.85 |
| Nov 22 2019 |
4387 |
435.43 |
| Nov 22 2019 |
13894 |
504.3 |
| Nov 22 2019 |
8323 |
439.03 |
| Nov 22 2019 |
11335 |
435.85 |
| Nov 15 2019 |
8323 |
439.03 |
| Nov 15 2019 |
4387 |
435.43 |
| Nov 15 2019 |
13895 |
504.3 |
| Nov 15 2019 |
11340 |
435.85 |
| Nov 08 2019 |
13901 |
504.3 |
| Nov 08 2019 |
4387 |
435.43 |
| Nov 08 2019 |
8305 |
439.03 |
| Nov 08 2019 |
11297 |
435.85 |
| Nov 01 2019 |
8136 |
439.03 |
| Nov 01 2019 |
13895 |
504.3 |
| Nov 01 2019 |
4387 |
435.43 |
| Nov 01 2019 |
11147 |
435.85 |
| Oct 25 2019 |
8136 |
439.03 |
| Oct 25 2019 |
13912 |
504.3 |
| Oct 25 2019 |
4388 |
435.43 |
| Oct 25 2019 |
11162 |
435.85 |
| Oct 18 2019 |
4388 |
435.43 |
| Oct 18 2019 |
13912 |
504.3 |
| Oct 18 2019 |
8172 |
439.03 |
| Oct 18 2019 |
11179 |
435.85 |
| Oct 11 2019 |
4393 |
435.43 |
| Oct 11 2019 |
13913 |
504.3 |
| Oct 11 2019 |
8157 |
439.03 |
| Oct 11 2019 |
11175 |
435.85 |
| Oct 04 2019 |
13934 |
504.3 |
| Oct 04 2019 |
4389 |
435.43 |
| Oct 04 2019 |
8142 |
439.03 |
| Oct 04 2019 |
11166 |
435.85 |
| Sep 27 2019 |
8144 |
439.03 |
| Sep 27 2019 |
13934 |
504.3 |
| Sep 27 2019 |
4389 |
435.43 |
| Sep 27 2019 |
11278 |
435.85 |
| Sep 20 2019 |
13947 |
504.3 |
| Sep 20 2019 |
4439 |
435.43 |
| Sep 20 2019 |
8131 |
439.03 |
| Sep 20 2019 |
11278 |
435.85 |
| Sep 13 2019 |
13931 |
504.3 |
| Sep 13 2019 |
4489 |
435.43 |
| Sep 13 2019 |
8177 |
439.03 |
| Sep 13 2019 |
11283 |
435.85 |
| Sep 06 2019 |
8353 |
439.03 |
| Sep 06 2019 |
4493 |
435.43 |
| Sep 06 2019 |
13950 |
504.3 |
| Sep 06 2019 |
11479 |
435.85 |
| Aug 30 2019 |
14102 |
504.3 |
| Aug 30 2019 |
4545 |
435.43 |
| Aug 30 2019 |
8422 |
439.03 |
| Aug 30 2019 |
11552 |
435.85 |
| Aug 23 2019 |
4613 |
435.43 |
| Aug 23 2019 |
14205 |
504.3 |
| Aug 23 2019 |
8527 |
439.03 |
| Aug 23 2019 |
11682 |
435.85 |
| Aug 16 2019 |
14191 |
504.3 |
| Aug 16 2019 |
4658 |
435.43 |
| Aug 16 2019 |
8495 |
439.03 |
| Aug 16 2019 |
11646 |
435.85 |
| Aug 09 2019 |
8513 |
439.03 |
| Aug 09 2019 |
12910 |
488.5 |
| Aug 09 2019 |
4662 |
435.43 |
| Aug 09 2019 |
11675 |
435.85 |
| Aug 02 2019 |
4704 |
435.43 |
| Aug 02 2019 |
13058 |
488.5 |
| Aug 02 2019 |
8581 |
439.03 |
| Aug 02 2019 |
11763 |
435.85 |
| Jul 26 2019 |
13131 |
488.5 |
| Jul 26 2019 |
4717 |
435.43 |
| Jul 26 2019 |
8586 |
439.03 |
| Jul 26 2019 |
11839 |
435.85 |
| Jul 19 2019 |
13180 |
488.5 |
| Jul 19 2019 |
4771 |
435.43 |
| Jul 19 2019 |
8738 |
439.03 |
| Jul 19 2019 |
11902 |
435.85 |
| Jul 12 2019 |
13358 |
488.5 |
| Jul 12 2019 |
4771 |
435.43 |
| Jul 12 2019 |
8752 |
439.03 |
| Jul 12 2019 |
12030 |
435.85 |
| Jul 05 2019 |
13722 |
488.5 |
| Jul 05 2019 |
4785 |
435.43 |
| Jul 05 2019 |
8928 |
439.03 |
| Jul 05 2019 |
12352 |
435.85 |
| Jun 28 2019 |
13893 |
488.5 |
| Jun 28 2019 |
4854 |
435.43 |
| Jun 28 2019 |
8990 |
439.03 |
| Jun 28 2019 |
12526 |
435.85 |
| Jun 21 2019 |
8987 |
439.03 |
| Jun 21 2019 |
13843 |
488.5 |
| Jun 21 2019 |
4814 |
435.43 |
| Jun 21 2019 |
12407 |
435.85 |
| Jun 14 2019 |
16654 |
518.81 |
| Jun 14 2019 |
23386 |
518.81 |
| Jun 07 2019 |
16888 |
518.81 |
| Jun 07 2019 |
23616 |
518.81 |
| May 31 2019 |
16790 |
518.81 |
| May 31 2019 |
23505 |
518.81 |
| May 24 2019 |
16749 |
518.81 |
| May 24 2019 |
23521 |
518.81 |
| May 17 2019 |
16812 |
518.81 |
| May 17 2019 |
23510 |
518.81 |
| May 10 2019 |
16805 |
518.81 |
| May 10 2019 |
23503 |
518.81 |
| May 03 2019 |
16831 |
518.81 |
| May 03 2019 |
23570 |
518.81 |
| Apr 26 2019 |
19932 |
569.46 |
| Apr 26 2019 |
27341 |
569.46 |
| Apr 19 2019 |
20098 |
569.46 |
| Apr 19 2019 |
27349 |
569.46 |
| Apr 18 2019 |
20132 |
569.46 |
| Aug 10 2018 |
15657 |
511.23 |
| Aug 10 2018 |
20943 |
511.23 |
| Aug 03 2018 |
15811 |
511.23 |
| Aug 03 2018 |
21150 |
511.23 |
| Jul 27 2018 |
15839 |
511.23 |
| Jul 27 2018 |
21223 |
511.23 |
| Jul 20 2018 |
16038 |
511.23 |
| Jul 20 2018 |
21485 |
511.23 |
| Jul 13 2018 |
15815 |
511.23 |
| Jul 13 2018 |
21288 |
511.23 |
| Jul 06 2018 |
15821 |
511.23 |
| Jul 06 2018 |
21083 |
511.23 |
| Jun 29 2018 |
15801 |
511.23 |
| Jun 29 2018 |
21059 |
511.23 |
| Jun 22 2018 |
16119 |
511.23 |
| Jun 22 2018 |
21399 |
511.23 |
| Jun 15 2018 |
16031 |
511.23 |
| Jun 15 2018 |
21448 |
511.23 |
| Jun 08 2018 |
16215 |
511.23 |
| Jun 08 2018 |
21654 |
511.23 |
| Jun 01 2018 |
16350 |
511.23 |
| Jun 01 2018 |
22029 |
511.23 |
| May 25 2018 |
16398 |
511.23 |
| May 25 2018 |
22195 |
511.23 |
| May 18 2018 |
16410 |
511.23 |
| May 18 2018 |
22281 |
511.23 |
| May 11 2018 |
16366 |
511.23 |
| May 11 2018 |
22412 |
511.23 |
| May 04 2018 |
16773 |
514.23 |
| May 04 2018 |
22935 |
514.23 |
| Apr 27 2018 |
16829 |
514.23 |
| Apr 27 2018 |
22843 |
514.23 |
| Apr 20 2018 |
16856 |
512.36 |
| Apr 20 2018 |
22797 |
512.36 |
| Apr 13 2018 |
16824 |
512.36 |
| Apr 13 2018 |
22675 |
512.36 |
| Apr 06 2018 |
16700 |
512.36 |
| Apr 06 2018 |
22786 |
512.36 |
| Mar 30 2018 |
16817 |
512.36 |
| Mar 30 2018 |
23123 |
512.36 |
| Mar 23 2018 |
16820 |
512.36 |
| Mar 23 2018 |
23328 |
512.36 |
| Mar 16 2018 |
16864 |
512.36 |
| Mar 16 2018 |
23284 |
512.36 |
| Mar 09 2018 |
16730 |
512.36 |
| Mar 09 2018 |
23251 |
512.36 |
| Mar 02 2018 |
16899 |
512.36 |
| Mar 02 2018 |
23512 |
512.36 |
| Feb 23 2018 |
17068 |
512.36 |
| Feb 23 2018 |
23691 |
512.36 |
| Feb 16 2018 |
17012 |
512.36 |
| Feb 16 2018 |
23685 |
512.36 |
| Feb 09 2018 |
17022 |
512.36 |
| Feb 09 2018 |
23416 |
512.36 |
| Feb 02 2018 |
16993 |
512.36 |
| Feb 02 2018 |
23316 |
512.36 |
| Jan 26 2018 |
17037 |
512.36 |
| Jan 26 2018 |
23384 |
512.36 |
| Jan 19 2018 |
17047 |
512.36 |
| Jan 19 2018 |
23388 |
512.36 |
| Jan 12 2018 |
17026 |
512.36 |
| Jan 12 2018 |
23393 |
512.36 |
| Jan 05 2018 |
17054 |
512.36 |
| Jan 05 2018 |
23415 |
512.36 |
| Dec 29 2017 |
17055 |
512.36 |
| Dec 29 2017 |
23415 |
512.36 |
| Dec 22 2017 |
17057 |
512.36 |
| Dec 22 2017 |
23417 |
512.36 |
| Dec 15 2017 |
17045 |
512.36 |
| Dec 15 2017 |
23410 |
512.36 |
| Dec 08 2017 |
17045 |
512.36 |
| Dec 08 2017 |
23410 |
512.36 |
| Dec 01 2017 |
17045 |
512.36 |
| Dec 01 2017 |
23410 |
512.36 |
| Nov 24 2017 |
17045 |
512.36 |
| Nov 24 2017 |
23410 |
512.36 |
| Nov 17 2017 |
17045 |
512.36 |
| Nov 17 2017 |
23411 |
512.36 |
| Nov 10 2017 |
17045 |
512.36 |
| Nov 10 2017 |
23430 |
512.36 |
| Nov 03 2017 |
17046 |
512.36 |
| Nov 03 2017 |
23431 |
512.36 |
| Oct 27 2017 |
17046 |
512.36 |
| Oct 27 2017 |
23463 |
512.36 |
| Oct 20 2017 |
17076 |
512.36 |
| Oct 20 2017 |
23404 |
512.36 |
| Oct 13 2017 |
17076 |
512.36 |
| Oct 13 2017 |
23438 |
512.36 |
| Oct 06 2017 |
17065 |
512.36 |
| Oct 06 2017 |
23426 |
512.36 |
| Sep 29 2017 |
17093 |
512.36 |
| Sep 29 2017 |
23336 |
512.36 |
| Sep 22 2017 |
17089 |
512.36 |
| Sep 22 2017 |
23583 |
512.36 |
| Sep 15 2017 |
17182 |
512.36 |
| Sep 15 2017 |
23655 |
512.36 |
| Sep 08 2017 |
17196 |
512.36 |
| Sep 08 2017 |
23761 |
512.36 |
| Sep 01 2017 |
17442 |
512.36 |
| Sep 01 2017 |
23871 |
512.36 |
| Aug 25 2017 |
17486 |
512.36 |
| Aug 25 2017 |
24235 |
512.36 |
| Aug 18 2017 |
17622 |
513.49 |
| Aug 18 2017 |
24475 |
513.49 |
| Aug 11 2017 |
17564 |
513.49 |
| Aug 11 2017 |
24537 |
513.49 |
| Aug 04 2017 |
17704 |
513.49 |
| Aug 04 2017 |
24780 |
513.49 |
| Jul 28 2017 |
17774 |
513.49 |
| Jul 28 2017 |
24943 |
513.49 |
| Jul 21 2017 |
17877 |
513.49 |
| Jul 21 2017 |
25057 |
513.49 |
| Jul 14 2017 |
17982 |
513.49 |
| Jul 14 2017 |
25166 |
513.49 |
| Jul 07 2017 |
18008 |
513.49 |
| Jul 07 2017 |
25237 |
513.49 |
| Jun 30 2017 |
18127 |
513.49 |
| Jun 30 2017 |
25319 |
513.49 |
| Jun 23 2017 |
19257 |
513.49 |
| Jun 23 2017 |
25504 |
513.49 |
| Jun 16 2017 |
19305 |
513.49 |
| Jun 16 2017 |
25475 |
513.49 |
| Jun 09 2017 |
19394 |
513.49 |
| Jun 09 2017 |
25388 |
513.49 |
| Jun 02 2017 |
19439 |
513.49 |
| Jun 02 2017 |
25737 |
513.49 |
| May 26 2017 |
19635 |
513.49 |
| May 26 2017 |
25863 |
513.49 |
| May 19 2017 |
19681 |
513.49 |
| May 19 2017 |
26201 |
513.49 |
| May 12 2017 |
19847 |
513.49 |
| May 12 2017 |
26338 |
513.49 |
| May 05 2017 |
19214 |
506.75 |
| May 05 2017 |
25479 |
506.75 |
