| Aug 09 2019 |
5600 |
459.2 |
| Aug 02 2019 |
5659 |
459.2 |
| Jul 26 2019 |
5675 |
459.2 |
| Jul 19 2019 |
5740 |
459.2 |
| Jul 12 2019 |
5739 |
459.2 |
| Jul 05 2019 |
5772 |
459.2 |
| Jun 28 2019 |
5852 |
459.2 |
| Jun 21 2019 |
5792 |
459.2 |
| Jun 14 2019 |
5698 |
459.2 |
| Jun 07 2019 |
7027 |
494.18 |
| May 31 2019 |
7130 |
494.18 |
| May 24 2019 |
7039 |
494.18 |
| May 17 2019 |
7123 |
494.18 |
| May 10 2019 |
7094 |
494.18 |
| May 03 2019 |
7168 |
494.18 |
| Apr 26 2019 |
7175 |
494.18 |
| Apr 19 2019 |
7230 |
494.18 |
| Apr 18 2019 |
7239 |
494.18 |
| Apr 12 2019 |
10106 |
444.36 |
| Apr 12 2019 |
7224 |
494.18 |
| Apr 12 2019 |
13688 |
444.36 |
| Apr 05 2019 |
9868 |
444.36 |
| Apr 05 2019 |
7136 |
494.18 |
| Apr 05 2019 |
13276 |
444.36 |
| Mar 29 2019 |
9749 |
444.36 |
| Mar 29 2019 |
6814 |
494.18 |
| Mar 29 2019 |
13153 |
444.36 |
| Mar 22 2019 |
9663 |
444.36 |
| Mar 22 2019 |
6952 |
494.18 |
| Mar 22 2019 |
12988 |
444.36 |
| Mar 15 2019 |
7248 |
494.18 |
| Mar 15 2019 |
9630 |
444.36 |
| Mar 15 2019 |
13015 |
444.36 |
| Mar 08 2019 |
6947 |
494.18 |
| Mar 08 2019 |
9575 |
444.36 |
| Mar 08 2019 |
12827 |
444.36 |
| Mar 01 2019 |
9599 |
444.36 |
| Mar 01 2019 |
7115 |
494.18 |
| Mar 01 2019 |
12889 |
444.36 |
| Feb 22 2019 |
9629 |
444.36 |
| Feb 22 2019 |
7126 |
494.18 |
| Feb 22 2019 |
12949 |
444.36 |
| Feb 15 2019 |
9544 |
444.36 |
| Feb 15 2019 |
7111 |
494.18 |
| Feb 15 2019 |
12837 |
444.36 |
| Feb 08 2019 |
9463 |
444.36 |
| Feb 08 2019 |
7270 |
494.18 |
| Feb 08 2019 |
12735 |
444.36 |
| Feb 01 2019 |
7292 |
494.18 |
| Feb 01 2019 |
9485 |
444.36 |
| Feb 01 2019 |
12746 |
444.36 |
| Jan 25 2019 |
7292 |
494.18 |
| Jan 25 2019 |
9504 |
444.36 |
| Jan 25 2019 |
12787 |
444.36 |
| Jan 18 2019 |
7322 |
494.18 |
| Jan 18 2019 |
9514 |
444.36 |
| Jan 18 2019 |
12805 |
444.36 |
| Jan 11 2019 |
9502 |
444.36 |
| Jan 11 2019 |
7322 |
494.18 |
| Jan 11 2019 |
12790 |
444.36 |
| Jan 04 2019 |
9514 |
444.36 |
| Jan 04 2019 |
7322 |
494.18 |
| Jan 04 2019 |
12798 |
444.36 |
| Dec 28 2018 |
7327 |
494.18 |
| Dec 28 2018 |
9514 |
444.36 |
| Dec 28 2018 |
12798 |
444.36 |
| Dec 21 2018 |
7327 |
494.18 |
| Dec 21 2018 |
9514 |
444.36 |
| Dec 21 2018 |
12798 |
444.36 |
| Dec 14 2018 |
7327 |
494.18 |
| Dec 14 2018 |
9514 |
444.36 |
| Dec 14 2018 |
12798 |
444.36 |
| Dec 07 2018 |
9506 |
444.36 |
| Dec 07 2018 |
7302 |
494.18 |
| Dec 07 2018 |
12794 |
444.36 |
| Nov 30 2018 |
9506 |
444.36 |
| Nov 30 2018 |
7302 |
494.18 |
| Nov 30 2018 |
12794 |
444.36 |
| Nov 23 2018 |
9506 |
444.36 |
| Nov 23 2018 |
7305 |
494.18 |
| Nov 23 2018 |
12794 |
444.36 |
| Nov 16 2018 |
9506 |
444.36 |
| Nov 16 2018 |
7305 |
494.18 |
| Nov 16 2018 |
12794 |
444.36 |
| Nov 09 2018 |
7305 |
494.18 |
| Nov 09 2018 |
9506 |
444.36 |
| Nov 09 2018 |
12795 |
444.36 |
| Nov 02 2018 |
9506 |
444.36 |
| Nov 02 2018 |
7305 |
494.18 |
| Nov 02 2018 |
12769 |
444.36 |
| Oct 26 2018 |
7305 |
494.18 |
| Oct 26 2018 |
9506 |
444.36 |
| Oct 26 2018 |
12767 |
444.36 |
| Oct 19 2018 |
7305 |
494.18 |
| Oct 19 2018 |
9506 |
444.36 |
| Oct 19 2018 |
12791 |
444.36 |
| Oct 12 2018 |
9483 |
444.36 |
| Oct 12 2018 |
7288 |
494.18 |
| Oct 12 2018 |
12740 |
444.36 |
| Oct 05 2018 |
9461 |
444.36 |
| Oct 05 2018 |
7288 |
494.18 |
| Oct 05 2018 |
12846 |
444.36 |
| Sep 28 2018 |
7297 |
494.18 |
| Sep 28 2018 |
9476 |
444.36 |
| Sep 28 2018 |
12532 |
444.36 |
| Sep 21 2018 |
7213 |
494.18 |
| Sep 21 2018 |
9448 |
444.36 |
| Sep 21 2018 |
12523 |
444.36 |
| Sep 14 2018 |
9496 |
444.36 |
| Sep 14 2018 |
7386 |
494.18 |
| Sep 14 2018 |
12567 |
444.36 |
| Sep 07 2018 |
7420 |
494.18 |
| Sep 07 2018 |
9588 |
444.36 |
| Sep 07 2018 |
12803 |
444.36 |
| Aug 31 2018 |
9678 |
444.36 |
| Aug 31 2018 |
7513 |
494.18 |
| Aug 31 2018 |
12879 |
444.36 |
| Aug 24 2018 |
9601 |
444.36 |
| Aug 24 2018 |
7621 |
494.18 |
| Aug 24 2018 |
12903 |
444.36 |
| Aug 17 2018 |
9761 |
444.36 |
| Aug 17 2018 |
8635 |
529.17 |
| Aug 17 2018 |
13043 |
444.36 |
| Aug 10 2018 |
9766 |
444.36 |
| Aug 10 2018 |
8625 |
529.17 |
| Aug 10 2018 |
13125 |
444.36 |
| Aug 03 2018 |
8691 |
529.17 |
| Aug 03 2018 |
9848 |
444.36 |
| Aug 03 2018 |
13239 |
444.36 |
| Jul 27 2018 |
8798 |
529.17 |
| Jul 27 2018 |
9851 |
444.36 |
| Jul 27 2018 |
13289 |
444.36 |
| Jul 20 2018 |
9985 |
444.36 |
| Jul 20 2018 |
8948 |
529.17 |
| Jul 20 2018 |
13470 |
444.36 |
| Jul 13 2018 |
7985 |
495.11 |
| Jul 13 2018 |
9834 |
444.36 |
| Jul 13 2018 |
13348 |
444.36 |
| Jul 06 2018 |
9786 |
444.36 |
| Jul 06 2018 |
7975 |
495.11 |
| Jul 06 2018 |
13135 |
444.36 |
| Jun 29 2018 |
7953 |
495.11 |
| Jun 29 2018 |
9777 |
444.36 |
| Jun 29 2018 |
13148 |
444.36 |
| Jun 22 2018 |
8050 |
495.11 |
| Jun 22 2018 |
10032 |
444.36 |
| Jun 22 2018 |
13426 |
444.36 |
| Jun 15 2018 |
6774 |
461.05 |
| Jun 15 2018 |
9975 |
444.36 |
| Jun 15 2018 |
13413 |
444.36 |
| Jun 08 2018 |
10098 |
444.36 |
| Jun 08 2018 |
6872 |
461.05 |
| Jun 08 2018 |
13547 |
444.36 |
| Jun 01 2018 |
10190 |
444.36 |
| Jun 01 2018 |
6830 |
461.05 |
| Jun 01 2018 |
13868 |
444.36 |
| May 25 2018 |
6839 |
461.05 |
| May 25 2018 |
10281 |
444.36 |
| May 25 2018 |
14070 |
444.36 |
| May 18 2018 |
10314 |
444.36 |
| May 18 2018 |
6759 |
461.05 |
| May 18 2018 |
14137 |
444.36 |
| May 11 2018 |
6705 |
461.05 |
| May 11 2018 |
10460 |
446.28 |
| May 11 2018 |
14475 |
446.28 |
| May 04 2018 |
10671 |
446.28 |
| May 04 2018 |
13842 |
477.47 |
| May 04 2018 |
6754 |
461.05 |
| May 04 2018 |
16096 |
456.67 |
| Apr 27 2018 |
6848 |
461.05 |
| Apr 27 2018 |
10670 |
446.28 |
| Apr 27 2018 |
14030 |
480.69 |
| Apr 27 2018 |
16905 |
463.48 |
| Apr 20 2018 |
10766 |
446.28 |
| Apr 20 2018 |
6803 |
461.05 |
| Apr 20 2018 |
14025 |
480.69 |
| Apr 20 2018 |
17002 |
463.48 |
| Apr 13 2018 |
10930 |
448.2 |
| Apr 13 2018 |
13893 |
480.69 |
| Apr 13 2018 |
6663 |
461.05 |
| Apr 13 2018 |
17732 |
469.86 |
| Apr 06 2018 |
10851 |
448.2 |
| Apr 06 2018 |
6679 |
461.05 |
| Apr 06 2018 |
14185 |
480.69 |
| Apr 06 2018 |
17815 |
469.86 |
| Mar 30 2018 |
6671 |
461.05 |
| Mar 30 2018 |
10950 |
448.2 |
| Mar 30 2018 |
14497 |
480.69 |
| Mar 30 2018 |
18065 |
469.86 |
| Mar 23 2018 |
6569 |
461.05 |
| Mar 23 2018 |
14681 |
480.69 |
| Mar 23 2018 |
10968 |
448.2 |
| Mar 23 2018 |
18243 |
469.86 |
| Mar 16 2018 |
14542 |
480.69 |
| Mar 16 2018 |
6473 |
461.05 |
| Mar 16 2018 |
10981 |
448.2 |
| Mar 16 2018 |
18185 |
469.86 |
| Mar 09 2018 |
6429 |
461.05 |
| Mar 09 2018 |
10885 |
448.2 |
| Mar 09 2018 |
14507 |
480.69 |
| Mar 09 2018 |
18155 |
469.86 |
| Mar 02 2018 |
6623 |
461.05 |
| Mar 02 2018 |
10984 |
448.2 |
| Mar 02 2018 |
14570 |
480.69 |
| Mar 02 2018 |
18414 |
469.86 |
| Feb 23 2018 |
14715 |
480.69 |
| Feb 23 2018 |
6770 |
461.05 |
| Feb 23 2018 |
11091 |
448.2 |
| Feb 23 2018 |
18570 |
469.86 |
| Feb 16 2018 |
6711 |
461.05 |
| Feb 16 2018 |
11080 |
448.2 |
| Feb 16 2018 |
14714 |
480.69 |
| Feb 16 2018 |
18536 |
469.86 |
| Feb 09 2018 |
11103 |
448.2 |
| Feb 09 2018 |
6733 |
461.05 |
| Feb 09 2018 |
14537 |
480.69 |
| Feb 09 2018 |
18358 |
469.86 |
| Feb 02 2018 |
6774 |
461.05 |
| Feb 02 2018 |
11064 |
448.2 |
| Feb 02 2018 |
14473 |
480.69 |
| Feb 02 2018 |
18274 |
469.86 |
| Jan 26 2018 |
6774 |
461.05 |
| Jan 26 2018 |
11085 |
448.2 |
| Jan 26 2018 |
14535 |
480.69 |
| Jan 26 2018 |
18305 |
469.86 |
| Jan 19 2018 |
11085 |
448.2 |
| Jan 19 2018 |
6774 |
461.05 |
| Jan 19 2018 |
14538 |
480.69 |
| Jan 19 2018 |
18310 |
469.86 |
| Jan 12 2018 |
6734 |
461.05 |
| Jan 12 2018 |
11073 |
448.2 |
| Jan 12 2018 |
14564 |
480.69 |
| Jan 12 2018 |
18306 |
469.86 |
| Jan 05 2018 |
14564 |
480.69 |
| Jan 05 2018 |
11105 |
448.2 |
| Jan 05 2018 |
6734 |
461.05 |
| Jan 05 2018 |
18333 |
469.86 |
| Dec 29 2017 |
11105 |
448.2 |
| Dec 29 2017 |
6765 |
461.05 |
| Dec 29 2017 |
14564 |
480.69 |
| Dec 29 2017 |
18333 |
469.86 |
| Dec 22 2017 |
11107 |
448.2 |
| Dec 22 2017 |
6765 |
461.05 |
| Dec 22 2017 |
14564 |
480.69 |
| Dec 22 2017 |
18335 |
469.86 |
| Dec 15 2017 |
14564 |
480.69 |
| Dec 15 2017 |
11096 |
448.2 |
| Dec 15 2017 |
6765 |
461.05 |
| Dec 15 2017 |
18329 |
469.86 |
| Dec 08 2017 |
14564 |
480.69 |
| Dec 08 2017 |
11096 |
448.2 |
| Dec 08 2017 |
6765 |
461.05 |
| Dec 08 2017 |
18329 |
469.86 |
| Dec 01 2017 |
11096 |
448.2 |
| Dec 01 2017 |
6764 |
461.05 |
| Dec 01 2017 |
14564 |
480.69 |
| Dec 01 2017 |
18329 |
469.86 |
| Nov 24 2017 |
14564 |
480.69 |
| Nov 24 2017 |
6764 |
461.05 |
| Nov 24 2017 |
11096 |
448.2 |
| Nov 24 2017 |
18329 |
469.86 |
| Nov 17 2017 |
14565 |
480.69 |
| Nov 17 2017 |
6764 |
461.05 |
| Nov 17 2017 |
11096 |
448.2 |
| Nov 17 2017 |
18330 |
469.86 |
| Nov 10 2017 |
6764 |
461.05 |
| Nov 10 2017 |
11096 |
448.2 |
| Nov 10 2017 |
14581 |
480.69 |
| Nov 10 2017 |
18339 |
469.86 |
| Nov 03 2017 |
11097 |
448.2 |
| Nov 03 2017 |
6764 |
461.05 |
| Nov 03 2017 |
14581 |
480.69 |
| Nov 03 2017 |
18340 |
469.86 |
| Oct 27 2017 |
14609 |
480.69 |
| Oct 27 2017 |
11097 |
448.2 |
| Oct 27 2017 |
6764 |
461.05 |
| Oct 27 2017 |
18374 |
469.86 |
| Oct 20 2017 |
6741 |
461.05 |
| Oct 20 2017 |
11110 |
448.2 |
| Oct 20 2017 |
14524 |
480.69 |
| Oct 20 2017 |
18309 |
469.86 |
| Oct 13 2017 |
11110 |
448.2 |
| Oct 13 2017 |
6757 |
461.05 |
| Oct 13 2017 |
14570 |
480.69 |
| Oct 13 2017 |
18335 |
469.86 |
| Oct 06 2017 |
6757 |
461.05 |
| Oct 06 2017 |
11101 |
448.2 |
| Oct 06 2017 |
14561 |
480.69 |
| Oct 06 2017 |
18327 |
469.86 |
| Sep 29 2017 |
14559 |
480.69 |
| Sep 29 2017 |
11115 |
448.2 |
| Sep 29 2017 |
6762 |
461.05 |
| Sep 29 2017 |
18240 |
469.86 |
| Sep 22 2017 |
11111 |
448.2 |
| Sep 22 2017 |
6755 |
461.05 |
| Sep 22 2017 |
14765 |
480.69 |
| Sep 22 2017 |
18415 |
469.86 |
| Sep 15 2017 |
11183 |
448.2 |
| Sep 15 2017 |
6633 |
461.05 |
| Sep 15 2017 |
14760 |
480.69 |
| Sep 15 2017 |
18489 |
469.86 |
| Sep 08 2017 |
14668 |
480.69 |
| Sep 08 2017 |
11224 |
448.2 |
| Sep 08 2017 |
6441 |
461.05 |
| Sep 08 2017 |
18613 |
469.86 |
| Sep 01 2017 |
11373 |
448.2 |
| Sep 01 2017 |
6531 |
461.05 |
| Sep 01 2017 |
14707 |
480.69 |
| Sep 01 2017 |
18677 |
469.86 |
| Aug 25 2017 |
6471 |
461.05 |
| Aug 25 2017 |
11396 |
448.2 |
| Aug 25 2017 |
15038 |
480.69 |
| Aug 25 2017 |
19046 |
469.86 |
| Aug 18 2017 |
6696 |
461.05 |
| Aug 18 2017 |
11457 |
448.2 |
| Aug 18 2017 |
15097 |
480.69 |
| Aug 18 2017 |
19155 |
469.86 |
| Aug 11 2017 |
11421 |
448.2 |
| Aug 11 2017 |
6627 |
461.05 |
| Aug 11 2017 |
15163 |
480.69 |
| Aug 11 2017 |
19189 |
469.86 |
| Aug 04 2017 |
11559 |
448.2 |
| Aug 04 2017 |
6731 |
461.05 |
| Aug 04 2017 |
15235 |
480.69 |
| Aug 04 2017 |
19374 |
469.86 |
| Jul 28 2017 |
6767 |
461.05 |
| Jul 28 2017 |
11617 |
448.2 |
| Jul 28 2017 |
15334 |
480.69 |
| Jul 28 2017 |
19499 |
469.86 |
| Jul 21 2017 |
15392 |
480.69 |
| Jul 21 2017 |
6806 |
461.05 |
| Jul 21 2017 |
11685 |
448.2 |
| Jul 21 2017 |
19623 |
469.86 |
| Jul 14 2017 |
11787 |
448.2 |
| Jul 14 2017 |
15491 |
480.69 |
| Jul 14 2017 |
19695 |
469.86 |
| Jul 07 2017 |
11871 |
448.2 |
| Jul 07 2017 |
15553 |
480.69 |
| Jul 07 2017 |
19754 |
469.86 |
| Jun 30 2017 |
15586 |
480.69 |
| Jun 30 2017 |
11936 |
448.2 |
| Jun 30 2017 |
19832 |
469.86 |
| Jun 23 2017 |
15781 |
480.69 |
| Jun 23 2017 |
12976 |
448.2 |
| Jun 23 2017 |
19958 |
469.86 |
| Jun 16 2017 |
13053 |
448.2 |
| Jun 16 2017 |
15826 |
480.69 |
| Jun 16 2017 |
19973 |
469.86 |
| Jun 09 2017 |
15717 |
480.69 |
| Jun 09 2017 |
13140 |
448.2 |
| Jun 09 2017 |
19845 |
469.86 |
| Jun 02 2017 |
16066 |
480.69 |
| Jun 02 2017 |
13171 |
448.2 |
| Jun 02 2017 |
20116 |
469.86 |
| May 26 2017 |
13260 |
448.2 |
| May 26 2017 |
16107 |
480.69 |
| May 26 2017 |
20191 |
469.86 |
| May 19 2017 |
13292 |
448.2 |
| May 19 2017 |
16531 |
480.69 |
| May 19 2017 |
20430 |
469.86 |
| May 12 2017 |
16610 |
480.69 |
| May 12 2017 |
22081 |
480.69 |
| May 05 2017 |
16949 |
483.92 |
| May 05 2017 |
22487 |
483.92 |
