| Apr 19 2024 |
829 |
547.73 |
| Apr 17 2024 |
822 |
547.73 |
| Apr 10 2024 |
821 |
547.73 |
| Apr 03 2024 |
797 |
547.73 |
| Mar 27 2024 |
782 |
547.73 |
| Mar 21 2024 |
792 |
547.73 |
| Mar 14 2024 |
778 |
547.73 |
| Mar 07 2024 |
773 |
547.73 |
| Feb 29 2024 |
773 |
547.73 |
| Feb 22 2024 |
773 |
547.73 |
| Feb 15 2024 |
771 |
547.73 |
| Feb 08 2024 |
772 |
547.73 |
| Feb 01 2024 |
772 |
547.73 |
| Jan 25 2024 |
773 |
547.73 |
| Jan 18 2024 |
771 |
547.73 |
| Jan 11 2024 |
771 |
547.73 |
| Jan 04 2024 |
773 |
547.73 |
| Dec 28 2023 |
778 |
547.73 |
| Dec 21 2023 |
778 |
547.73 |
| Dec 14 2023 |
778 |
547.73 |
| Dec 07 2023 |
778 |
547.73 |
| Nov 30 2023 |
690 |
547.73 |
| Nov 23 2023 |
706 |
547.73 |
| Nov 16 2023 |
654 |
547.73 |
| Nov 09 2023 |
656 |
547.73 |
| Nov 02 2023 |
649 |
547.73 |
| Oct 26 2023 |
655 |
547.73 |
| Oct 19 2023 |
656 |
547.73 |
| Oct 12 2023 |
658 |
547.73 |
| Oct 05 2023 |
659 |
547.73 |
| Sep 28 2023 |
682 |
547.73 |
| Sep 21 2023 |
673 |
547.73 |
| Sep 14 2023 |
671 |
547.73 |
| Sep 07 2023 |
682 |
547.73 |
| Aug 31 2023 |
679 |
547.73 |
| Aug 24 2023 |
683 |
547.73 |
| Aug 17 2023 |
683 |
547.73 |
| Aug 10 2023 |
683 |
547.73 |
| Aug 03 2023 |
682 |
547.73 |
| Jul 27 2023 |
682 |
547.73 |
| Jul 20 2023 |
664 |
547.73 |
| Jul 13 2023 |
666 |
547.73 |
| Jul 06 2023 |
673 |
547.73 |
| Jun 29 2023 |
669 |
547.73 |
| Jun 22 2023 |
685 |
547.73 |
| Jun 15 2023 |
686 |
547.73 |
| Jun 08 2023 |
682 |
547.73 |
| Jun 01 2023 |
680 |
547.73 |
| May 25 2023 |
593 |
547.73 |
| May 18 2023 |
595 |
547.73 |
| May 11 2023 |
626 |
547.73 |
| May 04 2023 |
583 |
547.73 |
| Apr 27 2023 |
572 |
547.73 |
| Apr 20 2023 |
565 |
547.73 |
| Apr 13 2023 |
566 |
547.73 |
| Apr 06 2023 |
568 |
547.73 |
| Mar 30 2023 |
534 |
547.73 |
| Mar 23 2023 |
541 |
547.73 |
| Mar 16 2023 |
535 |
547.73 |
| Mar 09 2023 |
529 |
547.73 |
| Mar 02 2023 |
530 |
547.73 |
| Feb 23 2023 |
529 |
547.73 |
| Feb 16 2023 |
527 |
547.73 |
| Feb 09 2023 |
527 |
547.73 |
| Feb 02 2023 |
523 |
547.73 |
| Jan 26 2023 |
524 |
547.73 |
| Jan 19 2023 |
524 |
547.73 |
| Jan 12 2023 |
524 |
547.73 |
| Jan 05 2023 |
524 |
547.73 |
| Dec 29 2022 |
524 |
547.73 |
| Dec 22 2022 |
524 |
547.73 |
| Dec 15 2022 |
524 |
547.73 |
| Dec 08 2022 |
525 |
547.73 |
| Dec 01 2022 |
525 |
547.73 |
| Nov 24 2022 |
525 |
547.73 |
| Nov 17 2022 |
526 |
547.73 |
| Nov 10 2022 |
525 |
547.73 |
| Nov 03 2022 |
526 |
547.73 |
| Oct 27 2022 |
525 |
547.73 |
| Oct 20 2022 |
525 |
547.73 |
| Oct 13 2022 |
525 |
547.73 |
| Oct 06 2022 |
525 |
547.73 |
| Sep 29 2022 |
520 |
547.73 |
| Sep 22 2022 |
526 |
547.73 |
| Sep 15 2022 |
533 |
547.73 |
| Apr 27 2018 |
22143 |
675.11 |
| Apr 27 2018 |
30551 |
675.11 |
| Apr 20 2018 |
22241 |
675.11 |
| Apr 20 2018 |
30752 |
675.11 |
| Apr 13 2018 |
22012 |
675.11 |
| Apr 13 2018 |
30665 |
675.11 |
| Apr 06 2018 |
22482 |
675.11 |
| Apr 06 2018 |
30820 |
675.11 |
| Mar 30 2018 |
23026 |
675.11 |
| Mar 30 2018 |
31245 |
675.11 |
| Mar 23 2018 |
23196 |
675.11 |
| Mar 23 2018 |
31441 |
675.11 |
| Mar 16 2018 |
22916 |
675.11 |
| Mar 16 2018 |
31276 |
675.11 |
| Mar 09 2018 |
22643 |
675.11 |
| Mar 09 2018 |
31073 |
675.11 |
| Mar 02 2018 |
22778 |
675.11 |
| Mar 02 2018 |
31483 |
675.11 |
| Feb 23 2018 |
23028 |
675.11 |
| Feb 23 2018 |
31737 |
675.11 |
| Feb 16 2018 |
23130 |
675.11 |
| Feb 16 2018 |
31743 |
675.11 |
| Feb 09 2018 |
22836 |
675.11 |
| Feb 09 2018 |
31378 |
675.11 |
| Feb 02 2018 |
22677 |
675.11 |
| Feb 02 2018 |
31198 |
675.11 |
| Jan 26 2018 |
22784 |
675.11 |
| Jan 26 2018 |
31259 |
675.11 |
| Jan 19 2018 |
22772 |
675.11 |
| Jan 19 2018 |
31255 |
675.11 |
| Jan 12 2018 |
22811 |
675.11 |
| Jan 12 2018 |
31263 |
675.11 |
| Jan 05 2018 |
22811 |
675.11 |
| Jan 05 2018 |
31293 |
675.11 |
| Dec 29 2017 |
22811 |
675.11 |
| Dec 29 2017 |
31293 |
675.11 |
| Dec 22 2017 |
22811 |
675.11 |
| Dec 22 2017 |
31295 |
675.11 |
| Dec 15 2017 |
22811 |
675.11 |
| Dec 15 2017 |
31287 |
675.11 |
| Dec 08 2017 |
22811 |
675.11 |
| Dec 08 2017 |
31287 |
675.11 |
| Dec 01 2017 |
22811 |
675.11 |
| Dec 01 2017 |
31287 |
675.11 |
| Nov 24 2017 |
22811 |
675.11 |
| Nov 24 2017 |
31287 |
675.11 |
| Nov 17 2017 |
22812 |
675.11 |
| Nov 17 2017 |
31288 |
675.11 |
| Nov 10 2017 |
22862 |
675.11 |
| Nov 10 2017 |
31321 |
675.11 |
| Nov 03 2017 |
22862 |
675.11 |
| Nov 03 2017 |
31322 |
675.11 |
| Oct 27 2017 |
22865 |
675.11 |
| Oct 27 2017 |
31345 |
675.11 |
| Oct 20 2017 |
22687 |
675.11 |
| Oct 20 2017 |
31201 |
675.11 |
| Oct 13 2017 |
22751 |
675.11 |
| Oct 13 2017 |
31244 |
675.11 |
| Oct 06 2017 |
22723 |
675.11 |
| Oct 06 2017 |
31218 |
675.11 |
| Sep 29 2017 |
22721 |
675.11 |
| Sep 29 2017 |
31121 |
675.11 |
| Sep 22 2017 |
23058 |
675.11 |
| Sep 22 2017 |
31437 |
675.11 |
| Sep 15 2017 |
23019 |
675.11 |
| Sep 15 2017 |
31480 |
675.11 |
| Sep 08 2017 |
22950 |
675.11 |
| Sep 08 2017 |
31606 |
675.11 |
| Sep 01 2017 |
23009 |
675.11 |
| Sep 01 2017 |
31738 |
675.11 |
| Aug 25 2017 |
23382 |
675.11 |
| Aug 25 2017 |
32143 |
675.11 |
| Aug 18 2017 |
23462 |
675.11 |
| Aug 18 2017 |
32265 |
675.11 |
| Aug 11 2017 |
23545 |
675.11 |
| Aug 11 2017 |
32289 |
675.11 |
| Aug 04 2017 |
23669 |
675.11 |
| Aug 04 2017 |
32591 |
675.11 |
| Jul 28 2017 |
23847 |
675.11 |
| Jul 28 2017 |
32810 |
675.11 |
| Jul 21 2017 |
23824 |
675.11 |
| Jul 21 2017 |
32989 |
675.11 |
| Jul 14 2017 |
23969 |
675.11 |
| Jul 14 2017 |
33173 |
675.11 |
| Jul 07 2017 |
24129 |
675.11 |
| Jul 07 2017 |
33314 |
675.11 |
| Jun 30 2017 |
24171 |
675.11 |
| Jun 30 2017 |
33423 |
675.11 |
| Jun 23 2017 |
24430 |
675.11 |
| Jun 23 2017 |
33623 |
675.11 |
| Jun 16 2017 |
24435 |
675.11 |
| Jun 16 2017 |
33588 |
675.11 |
| Jun 09 2017 |
24340 |
675.11 |
| Jun 09 2017 |
33501 |
675.11 |
| Jun 02 2017 |
24877 |
675.11 |
| Jun 02 2017 |
33990 |
675.11 |
| May 26 2017 |
24959 |
675.11 |
| May 26 2017 |
34160 |
675.11 |
| May 19 2017 |
25665 |
675.11 |
| May 19 2017 |
34649 |
675.11 |
| May 12 2017 |
25811 |
675.11 |
| May 12 2017 |
34809 |
675.11 |
| May 05 2017 |
25760 |
675.11 |
| May 05 2017 |
34734 |
675.11 |
