| Apr 25 2024 |
5820 |
461.03 |
| Apr 25 2024 |
11102 |
461.03 |
| Apr 24 2024 |
5800 |
461.03 |
| Apr 24 2024 |
11093 |
461.03 |
| Apr 17 2024 |
8306 |
467.15 |
| Apr 17 2024 |
12767 |
467.15 |
| Apr 10 2024 |
8304 |
467.15 |
| Apr 10 2024 |
12749 |
467.15 |
| Apr 03 2024 |
8280 |
467.15 |
| Apr 03 2024 |
12756 |
467.15 |
| Mar 27 2024 |
8250 |
467.15 |
| Mar 27 2024 |
12800 |
467.15 |
| Mar 21 2024 |
8289 |
467.15 |
| Mar 21 2024 |
12826 |
467.15 |
| Mar 14 2024 |
8250 |
467.15 |
| Mar 14 2024 |
12693 |
467.15 |
| Mar 07 2024 |
8303 |
467.15 |
| Mar 07 2024 |
12727 |
467.15 |
| Feb 29 2024 |
8308 |
467.15 |
| Feb 29 2024 |
12815 |
467.15 |
| Feb 22 2024 |
8266 |
467.15 |
| Feb 22 2024 |
12748 |
467.15 |
| Feb 15 2024 |
8289 |
467.15 |
| Feb 15 2024 |
12736 |
467.15 |
| Feb 08 2024 |
8291 |
467.15 |
| Feb 08 2024 |
12679 |
467.15 |
| Feb 01 2024 |
8348 |
467.15 |
| Feb 01 2024 |
12579 |
467.15 |
| Jan 25 2024 |
8356 |
467.15 |
| Jan 25 2024 |
12567 |
467.15 |
| Jan 18 2024 |
8363 |
467.15 |
| Jan 18 2024 |
12572 |
467.15 |
| Jan 11 2024 |
8359 |
467.15 |
| Jan 11 2024 |
12575 |
467.15 |
| Jan 04 2024 |
8362 |
467.15 |
| Jan 04 2024 |
12566 |
467.15 |
| Dec 28 2023 |
8365 |
467.15 |
| Dec 28 2023 |
12565 |
467.15 |
| Dec 21 2023 |
8365 |
467.15 |
| Dec 21 2023 |
12565 |
467.15 |
| Dec 14 2023 |
8364 |
467.15 |
| Dec 14 2023 |
12565 |
467.15 |
| Dec 07 2023 |
8364 |
467.15 |
| Dec 07 2023 |
12566 |
467.15 |
| Nov 30 2023 |
8360 |
467.15 |
| Nov 30 2023 |
12562 |
467.15 |
| Nov 23 2023 |
8360 |
467.15 |
| Nov 23 2023 |
12561 |
467.15 |
| Nov 16 2023 |
8357 |
467.15 |
| Nov 16 2023 |
12549 |
467.15 |
| Nov 09 2023 |
8353 |
467.15 |
| Nov 09 2023 |
12554 |
467.15 |
| Nov 02 2023 |
8353 |
467.15 |
| Nov 02 2023 |
12554 |
467.15 |
| Oct 26 2023 |
8393 |
467.15 |
| Oct 26 2023 |
12511 |
467.15 |
| Oct 19 2023 |
8391 |
467.15 |
| Oct 19 2023 |
12463 |
467.15 |
| Oct 12 2023 |
8405 |
467.15 |
| Oct 12 2023 |
12464 |
467.15 |
| Oct 05 2023 |
8404 |
467.15 |
| Oct 05 2023 |
12291 |
467.15 |
| Sep 28 2023 |
8407 |
467.15 |
| Sep 28 2023 |
12402 |
467.15 |
| Sep 21 2023 |
8404 |
467.15 |
| Sep 21 2023 |
12388 |
467.15 |
| Sep 14 2023 |
8422 |
467.15 |
| Sep 14 2023 |
12435 |
467.15 |
| Sep 07 2023 |
8436 |
467.15 |
| Sep 07 2023 |
12485 |
467.15 |
| Aug 31 2023 |
8514 |
467.15 |
| Aug 31 2023 |
12527 |
467.15 |
| Aug 24 2023 |
8462 |
467.15 |
| Aug 24 2023 |
12397 |
467.15 |
| Aug 17 2023 |
8486 |
467.15 |
| Aug 17 2023 |
12448 |
467.15 |
| Aug 10 2023 |
8477 |
467.15 |
| Aug 10 2023 |
12478 |
467.15 |
| Aug 03 2023 |
8435 |
467.15 |
| Aug 03 2023 |
12424 |
467.15 |
| Jul 27 2023 |
8169 |
456.74 |
| Jul 27 2023 |
11993 |
456.74 |
| Jul 20 2023 |
8213 |
456.74 |
| Jul 20 2023 |
11923 |
456.74 |
| Jul 13 2023 |
7704 |
439.93 |
| Jul 13 2023 |
11088 |
439.93 |
| Jul 06 2023 |
7714 |
439.93 |
| Jul 06 2023 |
11116 |
439.93 |
| Jun 29 2023 |
7663 |
439.93 |
| Jun 29 2023 |
11099 |
439.93 |
| Jun 22 2023 |
7654 |
439.93 |
| Jun 22 2023 |
11070 |
439.93 |
| Jun 15 2023 |
7692 |
439.93 |
| Jun 15 2023 |
11100 |
439.93 |
| Jun 08 2023 |
7715 |
439.93 |
| Jun 08 2023 |
11162 |
439.93 |
| Jun 01 2023 |
7608 |
439.93 |
| Jun 01 2023 |
11188 |
439.93 |
| May 25 2023 |
7548 |
439.93 |
| May 25 2023 |
11090 |
439.93 |
| May 18 2023 |
7779 |
450.7 |
| May 18 2023 |
11590 |
450.7 |
| May 11 2023 |
7757 |
450.7 |
| May 11 2023 |
11590 |
450.7 |
| May 04 2023 |
7939 |
459.48 |
| May 04 2023 |
11815 |
459.48 |
| Apr 27 2023 |
8156 |
470.09 |
| Apr 27 2023 |
12165 |
470.09 |
| Apr 20 2023 |
7889 |
463.02 |
| Apr 20 2023 |
11738 |
463.02 |
| Apr 13 2023 |
6968 |
432.22 |
| Apr 13 2023 |
10230 |
432.22 |
| Apr 06 2023 |
6960 |
432.22 |
| Apr 06 2023 |
10163 |
432.22 |
| Mar 30 2023 |
6939 |
432.22 |
| Mar 30 2023 |
10124 |
432.22 |
| Mar 23 2023 |
6867 |
432.22 |
| Mar 23 2023 |
10064 |
432.22 |
| Mar 16 2023 |
6850 |
432.22 |
| Mar 16 2023 |
10008 |
432.22 |
| Mar 09 2023 |
6828 |
432.22 |
| Mar 09 2023 |
9908 |
432.22 |
| Mar 02 2023 |
6784 |
432.22 |
| Mar 02 2023 |
9866 |
432.22 |
| Feb 23 2023 |
6775 |
432.22 |
| Feb 23 2023 |
9873 |
432.22 |
| Feb 16 2023 |
6716 |
432.22 |
| Feb 16 2023 |
9756 |
432.22 |
| Feb 09 2023 |
6700 |
432.22 |
| Feb 09 2023 |
9744 |
432.22 |
| Feb 02 2023 |
6663 |
432.22 |
| Feb 02 2023 |
9727 |
432.22 |
| Jan 26 2023 |
6633 |
432.22 |
| Jan 26 2023 |
9704 |
432.22 |
| Jan 19 2023 |
6613 |
432.22 |
| Jan 19 2023 |
9692 |
432.22 |
| Jan 12 2023 |
6612 |
432.22 |
| Jan 12 2023 |
9691 |
432.22 |
| Jan 05 2023 |
6612 |
432.22 |
| Jan 05 2023 |
9693 |
432.22 |
| Dec 29 2022 |
6612 |
432.22 |
| Dec 29 2022 |
9693 |
432.22 |
| Dec 22 2022 |
6612 |
432.22 |
| Dec 22 2022 |
9693 |
432.22 |
| Dec 15 2022 |
6611 |
432.22 |
| Dec 15 2022 |
9675 |
432.22 |
| Dec 08 2022 |
6606 |
432.22 |
| Dec 08 2022 |
9668 |
432.22 |
| Dec 01 2022 |
6606 |
432.22 |
| Dec 01 2022 |
9668 |
432.22 |
| Nov 24 2022 |
6606 |
432.22 |
| Nov 24 2022 |
9668 |
432.22 |
| Nov 17 2022 |
6602 |
432.22 |
| Nov 17 2022 |
9660 |
432.22 |
| Nov 10 2022 |
6602 |
432.22 |
| Nov 10 2022 |
9661 |
432.22 |
| Nov 03 2022 |
6576 |
432.22 |
| Nov 03 2022 |
9631 |
432.22 |
| Oct 27 2022 |
6560 |
432.22 |
| Oct 27 2022 |
9619 |
432.22 |
| Oct 20 2022 |
6561 |
432.22 |
| Oct 20 2022 |
9630 |
432.22 |
| Oct 13 2022 |
6561 |
432.22 |
| Oct 13 2022 |
9613 |
432.22 |
| Oct 06 2022 |
6564 |
432.22 |
| Oct 06 2022 |
9619 |
432.22 |
| Sep 29 2022 |
6586 |
432.22 |
| Sep 29 2022 |
9625 |
432.22 |
| Sep 22 2022 |
6579 |
432.22 |
| Sep 22 2022 |
9611 |
432.22 |
| Sep 15 2022 |
6578 |
432.22 |
| Sep 15 2022 |
9606 |
432.22 |
| Sep 08 2022 |
6510 |
432.22 |
| Sep 08 2022 |
9571 |
432.22 |
| Sep 01 2022 |
6430 |
432.22 |
| Sep 01 2022 |
9465 |
432.22 |
| Aug 25 2022 |
6366 |
432.22 |
| Aug 25 2022 |
9377 |
432.22 |
| Aug 18 2022 |
6333 |
432.22 |
| Aug 18 2022 |
9321 |
432.22 |
| Aug 11 2022 |
6234 |
432.22 |
| Aug 11 2022 |
9241 |
432.22 |
| Aug 04 2022 |
6226 |
432.22 |
| Aug 04 2022 |
9217 |
432.22 |
| Jul 28 2022 |
6120 |
432.22 |
| Jul 28 2022 |
9114 |
432.22 |
| Jul 21 2022 |
6011 |
432.22 |
| Jul 21 2022 |
9017 |
432.22 |
| Jul 14 2022 |
6002 |
432.22 |
| Jul 14 2022 |
9000 |
432.22 |
| Jul 07 2022 |
5951 |
432.22 |
| Jul 07 2022 |
8920 |
432.22 |
| Jun 30 2022 |
5924 |
432.22 |
| Jun 30 2022 |
8892 |
432.22 |
| Jun 23 2022 |
5884 |
432.22 |
| Jun 23 2022 |
8863 |
432.22 |
| Jun 16 2022 |
5648 |
432.22 |
| Jun 16 2022 |
8657 |
432.22 |
| Jun 09 2022 |
5566 |
432.22 |
| Jun 09 2022 |
8528 |
432.22 |
| Jun 02 2022 |
5357 |
432.22 |
| Jun 02 2022 |
8300 |
432.22 |
| May 26 2022 |
5283 |
432.22 |
| May 26 2022 |
8140 |
432.22 |
| May 19 2022 |
5101 |
432.22 |
| May 19 2022 |
7906 |
432.22 |
| May 12 2022 |
5040 |
432.22 |
| May 12 2022 |
7839 |
432.22 |
| May 05 2022 |
4890 |
432.22 |
| May 05 2022 |
7627 |
432.22 |
| Apr 28 2022 |
4750 |
432.22 |
| Apr 28 2022 |
7445 |
432.22 |
| Apr 21 2022 |
4746 |
441.35 |
| Apr 21 2022 |
7530 |
441.35 |
| Apr 14 2022 |
4680 |
441.35 |
| Apr 14 2022 |
7398 |
441.35 |
| Apr 07 2022 |
4614 |
441.35 |
| Apr 07 2022 |
7281 |
441.35 |
| Mar 31 2022 |
4591 |
441.35 |
| Mar 31 2022 |
7244 |
441.35 |
| Mar 24 2022 |
4475 |
441.35 |
| Mar 24 2022 |
7051 |
441.35 |
| Mar 17 2022 |
4415 |
441.35 |
| Mar 17 2022 |
6988 |
441.35 |
| Mar 10 2022 |
4400 |
441.35 |
| Mar 10 2022 |
6879 |
441.35 |
| Mar 03 2022 |
4420 |
441.35 |
| Mar 03 2022 |
6977 |
441.35 |
| Feb 24 2022 |
4401 |
441.35 |
| Feb 24 2022 |
6896 |
441.35 |
| Feb 17 2022 |
4147 |
441.35 |
| Feb 17 2022 |
6513 |
441.35 |
| Feb 10 2022 |
4212 |
441.35 |
| Feb 10 2022 |
6709 |
441.35 |
| Feb 03 2022 |
4290 |
441.35 |
| Feb 03 2022 |
6793 |
441.35 |
| Jan 27 2022 |
4333 |
441.35 |
| Jan 27 2022 |
6848 |
441.35 |
| Jan 20 2022 |
4373 |
441.35 |
| Jan 20 2022 |
6902 |
441.35 |
| Jan 13 2022 |
4431 |
441.35 |
| Jan 13 2022 |
6928 |
441.35 |
| Jan 06 2022 |
4431 |
441.35 |
| Jan 06 2022 |
6928 |
441.35 |
| Dec 30 2021 |
4438 |
441.35 |
| Dec 30 2021 |
6933 |
441.35 |
| Dec 23 2021 |
4438 |
441.35 |
| Dec 23 2021 |
6933 |
441.35 |
| Dec 16 2021 |
4438 |
441.35 |
| Dec 16 2021 |
6933 |
441.35 |
| Dec 09 2021 |
4438 |
441.35 |
| Dec 09 2021 |
6933 |
441.35 |
| Dec 02 2021 |
4444 |
441.35 |
| Dec 02 2021 |
6935 |
441.35 |
| Nov 25 2021 |
4444 |
441.35 |
| Nov 25 2021 |
6935 |
441.35 |
| Nov 18 2021 |
4444 |
441.35 |
| Nov 18 2021 |
6935 |
441.35 |
| Nov 11 2021 |
4444 |
441.35 |
| Nov 11 2021 |
6935 |
441.35 |
| Nov 04 2021 |
4444 |
441.35 |
| Nov 04 2021 |
6953 |
441.35 |
| Oct 28 2021 |
4444 |
441.35 |
| Oct 28 2021 |
6953 |
441.35 |
| Oct 21 2021 |
4444 |
441.35 |
| Oct 21 2021 |
6953 |
441.35 |
| Oct 14 2021 |
4444 |
441.35 |
| Oct 14 2021 |
6965 |
441.35 |
| Oct 07 2021 |
4448 |
441.35 |
| Oct 07 2021 |
6968 |
441.35 |
| Sep 30 2021 |
4399 |
441.35 |
| Sep 30 2021 |
6912 |
441.35 |
| Sep 23 2021 |
4284 |
441.35 |
| Sep 23 2021 |
6793 |
441.35 |
| Sep 16 2021 |
4228 |
441.35 |
| Sep 16 2021 |
6645 |
441.35 |
| Sep 09 2021 |
4229 |
441.35 |
| Sep 09 2021 |
6646 |
441.35 |
| Sep 02 2021 |
4050 |
441.35 |
| Sep 02 2021 |
6485 |
441.35 |
| Aug 26 2021 |
4093 |
441.35 |
| Aug 26 2021 |
6634 |
441.35 |
| Aug 19 2021 |
3934 |
441.35 |
| Aug 19 2021 |
6545 |
441.35 |
| Aug 12 2021 |
3954 |
441.35 |
| Aug 12 2021 |
6567 |
441.35 |
| Aug 05 2021 |
3959 |
441.35 |
| Aug 05 2021 |
6582 |
441.35 |
| Jul 29 2021 |
4482 |
465.12 |
| Jul 29 2021 |
7536 |
465.12 |
| Jul 22 2021 |
5007 |
502.01 |
| Jul 22 2021 |
8571 |
502.01 |
| Jul 15 2021 |
5099 |
502.01 |
| Jul 15 2021 |
8668 |
502.01 |
| Jul 08 2021 |
5282 |
502.01 |
| Jul 08 2021 |
8861 |
502.01 |
| Jul 01 2021 |
5404 |
502.01 |
| Jul 01 2021 |
9028 |
502.01 |
| Jun 24 2021 |
5496 |
497.3 |
| Jun 24 2021 |
9057 |
497.3 |
| Jun 17 2021 |
5488 |
497.3 |
| Jun 17 2021 |
9061 |
497.3 |
| Jun 10 2021 |
5314 |
490.92 |
| Jun 10 2021 |
8716 |
490.92 |
| Jun 03 2021 |
8748 |
490.92 |
| May 27 2021 |
5921 |
490.92 |
| May 27 2021 |
9338 |
490.92 |
| May 07 2021 |
20718 |
519.32 |
| Apr 30 2021 |
3627 |
525 |
| Apr 30 2021 |
5730 |
525 |
| Aug 28 2020 |
6279 |
557.16 |
| Aug 28 2020 |
9727 |
557.16 |
| Aug 21 2020 |
6723 |
557.16 |
| Aug 21 2020 |
10535 |
557.16 |
| Aug 14 2020 |
7031 |
557.16 |
| Aug 14 2020 |
11063 |
557.16 |
| Aug 07 2020 |
7736 |
563.9 |
| Aug 07 2020 |
12059 |
563.9 |
| Jul 31 2020 |
8434 |
563.9 |
| Jul 31 2020 |
12885 |
563.9 |
| Jul 24 2020 |
9130 |
563.9 |
| Jul 24 2020 |
13748 |
563.9 |
| Jul 17 2020 |
9885 |
563.9 |
| Jul 17 2020 |
14400 |
563.9 |
| Jul 10 2020 |
10802 |
563.9 |
| Jul 10 2020 |
15302 |
563.9 |
| Jul 03 2020 |
11032 |
563.9 |
| Jul 03 2020 |
15588 |
563.9 |
| Jun 26 2020 |
11558 |
556.33 |
| Jun 26 2020 |
16043 |
556.33 |
| Jun 19 2020 |
11893 |
556.33 |
| Jun 19 2020 |
16611 |
556.33 |
| Jun 12 2020 |
12079 |
547.56 |
| Jun 12 2020 |
16812 |
547.56 |
| Jun 05 2020 |
12657 |
547.56 |
| Jun 05 2020 |
17392 |
547.56 |
| May 29 2020 |
13109 |
547.56 |
| May 29 2020 |
17918 |
547.56 |
| May 22 2020 |
13624 |
547.56 |
| May 22 2020 |
18445 |
547.56 |
| May 15 2020 |
13930 |
547.56 |
| May 15 2020 |
19024 |
547.56 |
| May 08 2020 |
13121 |
525.75 |
| May 08 2020 |
17924 |
525.75 |
| May 01 2020 |
12846 |
511.3 |
| May 01 2020 |
17449 |
511.3 |
| Apr 24 2020 |
13299 |
511.3 |
| Apr 24 2020 |
18669 |
511.3 |
| Apr 17 2020 |
13392 |
511.3 |
| Apr 17 2020 |
19052 |
511.3 |
| Apr 10 2020 |
13697 |
511.3 |
| Apr 10 2020 |
19467 |
511.3 |
| Apr 03 2020 |
14002 |
511.3 |
| Apr 03 2020 |
19968 |
511.3 |
| Mar 27 2020 |
14357 |
511.3 |
| Mar 27 2020 |
20501 |
511.3 |
| Mar 20 2020 |
14569 |
511.3 |
| Mar 20 2020 |
20776 |
511.3 |
| Mar 13 2020 |
14680 |
511.3 |
| Mar 13 2020 |
21050 |
511.3 |
| Mar 06 2020 |
14788 |
511.3 |
| Mar 06 2020 |
21243 |
511.3 |
| Feb 28 2020 |
14767 |
511.3 |
| Feb 28 2020 |
21231 |
511.3 |
| Feb 21 2020 |
14618 |
511.3 |
| Feb 21 2020 |
21048 |
511.3 |
| Feb 14 2020 |
14667 |
511.3 |
| Feb 14 2020 |
21096 |
511.3 |
| Feb 07 2020 |
14573 |
511.3 |
| Feb 07 2020 |
20930 |
511.3 |
| Jan 31 2020 |
14611 |
511.3 |
| Jan 31 2020 |
20996 |
511.3 |
| Jan 24 2020 |
14645 |
511.3 |
| Jan 24 2020 |
21021 |
511.3 |
| Jan 17 2020 |
14504 |
511.3 |
| Jan 17 2020 |
20908 |
511.3 |
| Jan 10 2020 |
14500 |
511.3 |
| Jan 10 2020 |
20905 |
511.3 |
| Jan 03 2020 |
14509 |
511.3 |
| Jan 03 2020 |
20917 |
511.3 |
| Dec 27 2019 |
14500 |
511.3 |
| Dec 27 2019 |
20912 |
511.3 |
| Dec 20 2019 |
14500 |
511.3 |
| Dec 20 2019 |
20912 |
511.3 |
| Dec 13 2019 |
14501 |
511.3 |
| Dec 13 2019 |
20913 |
511.3 |
| Dec 06 2019 |
14488 |
511.3 |
| Dec 06 2019 |
20904 |
511.3 |
| Nov 29 2019 |
14450 |
511.3 |
| Nov 29 2019 |
20896 |
511.3 |
| Nov 22 2019 |
14450 |
511.3 |
| Nov 22 2019 |
20896 |
511.3 |
| Nov 15 2019 |
14451 |
511.3 |
| Nov 15 2019 |
20901 |
511.3 |
| Nov 08 2019 |
14460 |
511.3 |
| Nov 08 2019 |
20821 |
511.3 |
| Nov 01 2019 |
14451 |
511.3 |
| Nov 01 2019 |
20547 |
511.3 |
| Oct 25 2019 |
14468 |
511.3 |
| Oct 25 2019 |
20564 |
511.3 |
| Oct 18 2019 |
14468 |
511.3 |
| Oct 18 2019 |
20614 |
511.3 |
| Oct 11 2019 |
14472 |
511.3 |
| Oct 11 2019 |
20572 |
511.3 |
| Oct 04 2019 |
14494 |
511.3 |
| Oct 04 2019 |
20539 |
511.3 |
| Sep 27 2019 |
14495 |
511.3 |
| Sep 27 2019 |
20678 |
511.3 |
| Sep 20 2019 |
14507 |
511.3 |
| Sep 20 2019 |
20649 |
511.3 |
| Sep 13 2019 |
14491 |
511.3 |
| Sep 13 2019 |
20698 |
511.3 |
| Sep 06 2019 |
14509 |
511.3 |
| Sep 06 2019 |
21052 |
511.3 |
| Aug 30 2019 |
14670 |
511.3 |
| Aug 30 2019 |
21180 |
511.3 |
| Aug 23 2019 |
14775 |
511.3 |
| Aug 23 2019 |
21421 |
511.3 |
| Aug 16 2019 |
14767 |
511.3 |
| Aug 16 2019 |
21334 |
511.3 |
| Aug 09 2019 |
14118 |
503.03 |
| Aug 09 2019 |
20461 |
503.03 |
| Aug 02 2019 |
14271 |
503.03 |
| Aug 02 2019 |
20613 |
503.03 |
| Jul 26 2019 |
14341 |
503.03 |
| Jul 26 2019 |
20709 |
503.03 |
| Jul 19 2019 |
14394 |
503.03 |
| Jul 19 2019 |
20881 |
503.03 |
| Jul 12 2019 |
14566 |
503.03 |
| Jul 12 2019 |
20969 |
503.03 |
| Jul 05 2019 |
14963 |
503.03 |
| Jul 05 2019 |
21394 |
503.03 |
| Jun 28 2019 |
14255 |
492.84 |
| Jun 28 2019 |
20302 |
492.84 |
| Jun 21 2019 |
14208 |
492.84 |
| Jun 21 2019 |
20165 |
492.84 |
| Jun 14 2019 |
13448 |
483 |
| Jun 14 2019 |
19077 |
483 |
| Jun 07 2019 |
13656 |
483 |
| Jun 07 2019 |
19286 |
483 |
| May 31 2019 |
13617 |
483 |
| May 31 2019 |
19196 |
483 |
| May 24 2019 |
13646 |
483 |
| May 24 2019 |
19245 |
483 |
| May 17 2019 |
13715 |
483 |
| May 17 2019 |
19231 |
483 |
| Apr 19 2019 |
10565 |
451.95 |
| Apr 19 2019 |
14687 |
451.95 |
| Apr 18 2019 |
10574 |
451.95 |
| Apr 12 2019 |
10590 |
451.95 |
| Apr 12 2019 |
14747 |
451.95 |
| Apr 05 2019 |
10174 |
451.95 |
| Apr 05 2019 |
14322 |
451.95 |
| Mar 29 2019 |
10115 |
451.95 |
| Mar 29 2019 |
14172 |
451.95 |
| Mar 22 2019 |
9971 |
451.95 |
| Mar 22 2019 |
14019 |
451.95 |
| Mar 15 2019 |
10101 |
451.95 |
| Mar 15 2019 |
14030 |
451.95 |
| Mar 08 2019 |
9912 |
451.95 |
| Mar 08 2019 |
13822 |
451.95 |
| Mar 01 2019 |
9985 |
451.95 |
| Mar 01 2019 |
13882 |
451.95 |
| Feb 22 2019 |
10024 |
451.95 |
| Feb 22 2019 |
13942 |
451.95 |
| Feb 15 2019 |
10005 |
451.95 |
| Feb 15 2019 |
13818 |
451.95 |
| Feb 08 2019 |
9954 |
451.95 |
| Feb 08 2019 |
13698 |
451.95 |
| Feb 01 2019 |
9964 |
451.95 |
| Feb 01 2019 |
13702 |
451.95 |
| Jan 25 2019 |
9974 |
451.95 |
| Jan 25 2019 |
13760 |
451.95 |
| Jan 18 2019 |
10026 |
451.95 |
| Jan 18 2019 |
13785 |
451.95 |
| Jan 11 2019 |
10026 |
451.95 |
| Jan 11 2019 |
13768 |
451.95 |
| Jan 04 2019 |
10027 |
451.95 |
| Jan 04 2019 |
13776 |
451.95 |
| Dec 28 2018 |
10027 |
451.95 |
| Dec 28 2018 |
13776 |
451.95 |
| Dec 21 2018 |
10027 |
451.95 |
| Dec 21 2018 |
13776 |
451.95 |
| Dec 14 2018 |
10027 |
451.95 |
| Dec 14 2018 |
13776 |
451.95 |
| Dec 07 2018 |
10027 |
451.95 |
| Dec 07 2018 |
13770 |
451.95 |
| Nov 30 2018 |
10027 |
451.95 |
| Nov 30 2018 |
13770 |
451.95 |
| Nov 23 2018 |
10027 |
451.95 |
| Nov 23 2018 |
13770 |
451.95 |
| Nov 16 2018 |
10027 |
451.95 |
| Nov 16 2018 |
13770 |
451.95 |
| Nov 09 2018 |
10028 |
451.95 |
| Nov 09 2018 |
13771 |
451.95 |
| Nov 02 2018 |
10028 |
451.95 |
| Nov 02 2018 |
13743 |
451.95 |
| Oct 26 2018 |
10025 |
451.95 |
| Oct 26 2018 |
13740 |
451.95 |
| Oct 19 2018 |
10039 |
451.95 |
| Oct 19 2018 |
13756 |
451.95 |
| Oct 12 2018 |
9999 |
451.95 |
| Oct 12 2018 |
13702 |
451.95 |
| Oct 05 2018 |
10019 |
451.95 |
| Oct 05 2018 |
13818 |
451.95 |
| Sep 28 2018 |
9792 |
451.95 |
| Sep 28 2018 |
13484 |
451.95 |
| Sep 21 2018 |
9767 |
451.95 |
| Sep 21 2018 |
13460 |
451.95 |
| Sep 14 2018 |
9798 |
451.95 |
| Sep 14 2018 |
13497 |
451.95 |
| Sep 07 2018 |
9970 |
451.95 |
| Sep 07 2018 |
13750 |
451.95 |
| Aug 31 2018 |
10016 |
451.95 |
| Aug 31 2018 |
13849 |
451.95 |
| Aug 24 2018 |
10047 |
451.95 |
| Aug 24 2018 |
13881 |
451.95 |
| Aug 17 2018 |
10024 |
451.95 |
| Aug 17 2018 |
14034 |
451.95 |
| Aug 10 2018 |
10041 |
451.95 |
| Aug 10 2018 |
14111 |
451.95 |
| Aug 03 2018 |
10202 |
451.95 |
| Aug 03 2018 |
14251 |
451.95 |
| Jul 27 2018 |
10287 |
451.95 |
| Jul 27 2018 |
14304 |
451.95 |
| Jul 20 2018 |
10247 |
451.95 |
| Jul 20 2018 |
14512 |
451.95 |
| Jul 13 2018 |
10428 |
451.95 |
| Jul 13 2018 |
14392 |
451.95 |
| Jul 06 2018 |
10258 |
451.95 |
| Jul 06 2018 |
14154 |
451.95 |
| Jun 29 2018 |
10268 |
451.95 |
| Jun 29 2018 |
14160 |
451.95 |
| Jun 22 2018 |
10487 |
451.95 |
| Jun 22 2018 |
14430 |
451.95 |
| Jun 15 2018 |
10546 |
451.95 |
| Jun 15 2018 |
14419 |
451.95 |
| Jun 08 2018 |
10585 |
451.95 |
| Jun 08 2018 |
14569 |
451.95 |
| Jun 01 2018 |
10941 |
451.95 |
| Jun 01 2018 |
14918 |
451.95 |
| May 25 2018 |
10991 |
451.95 |
| May 25 2018 |
15117 |
451.95 |
| May 18 2018 |
11074 |
451.95 |
| May 18 2018 |
15152 |
451.95 |
| May 11 2018 |
14480 |
488.24 |
| May 11 2018 |
11092 |
451.95 |
| May 11 2018 |
17659 |
470.1 |
| May 04 2018 |
14689 |
488.24 |
| May 04 2018 |
11285 |
451.95 |
| May 04 2018 |
17832 |
470.1 |
| Apr 27 2018 |
14722 |
488.24 |
| Apr 27 2018 |
13617 |
475.98 |
| Apr 27 2018 |
18932 |
480.06 |
| Apr 20 2018 |
14840 |
488.24 |
| Apr 20 2018 |
15748 |
500 |
| Apr 20 2018 |
20783 |
494.12 |
| Apr 13 2018 |
14789 |
488.24 |
| Apr 13 2018 |
15573 |
500 |
| Apr 13 2018 |
20677 |
494.12 |
| Apr 06 2018 |
14698 |
488.24 |
| Apr 06 2018 |
15864 |
500 |
| Apr 06 2018 |
20775 |
494.12 |
| Mar 30 2018 |
14813 |
488.24 |
| Mar 30 2018 |
16224 |
500 |
| Mar 30 2018 |
21062 |
494.12 |
| Mar 23 2018 |
16418 |
500 |
| Mar 23 2018 |
14825 |
488.24 |
| Mar 23 2018 |
21238 |
494.12 |
| Mar 16 2018 |
16320 |
500 |
| Mar 16 2018 |
14862 |
488.24 |
| Mar 16 2018 |
21215 |
494.12 |
| Mar 09 2018 |
14762 |
488.24 |
| Mar 09 2018 |
16238 |
500 |
| Mar 09 2018 |
21170 |
494.12 |
| Mar 02 2018 |
14905 |
488.24 |
| Mar 02 2018 |
16340 |
500 |
| Mar 02 2018 |
21442 |
494.12 |
| Feb 23 2018 |
16514 |
500 |
| Feb 23 2018 |
15049 |
488.24 |
| Feb 23 2018 |
21613 |
494.12 |
| Feb 16 2018 |
15016 |
488.24 |
| Feb 16 2018 |
16547 |
500 |
| Feb 16 2018 |
21585 |
494.12 |
| Feb 09 2018 |
15033 |
488.24 |
| Feb 09 2018 |
16343 |
500 |
| Feb 09 2018 |
21369 |
494.12 |
| Feb 02 2018 |
14998 |
488.24 |
| Feb 02 2018 |
16256 |
500 |
| Feb 02 2018 |
21272 |
494.12 |
| Jan 26 2018 |
15035 |
488.24 |
| Jan 26 2018 |
16286 |
500 |
| Jan 26 2018 |
21332 |
494.12 |
| Jan 19 2018 |
15037 |
488.24 |
| Jan 19 2018 |
16289 |
500 |
| Jan 19 2018 |
21333 |
494.12 |
| Jan 12 2018 |
15017 |
488.24 |
| Jan 12 2018 |
16320 |
500 |
| Jan 12 2018 |
21335 |
494.12 |
| Jan 05 2018 |
16320 |
500 |
| Jan 05 2018 |
15047 |
488.24 |
| Jan 05 2018 |
21359 |
494.12 |
| Dec 29 2017 |
15048 |
488.24 |
| Dec 29 2017 |
16320 |
500 |
| Dec 29 2017 |
21359 |
494.12 |
| Dec 22 2017 |
15050 |
488.24 |
| Dec 22 2017 |
16320 |
500 |
| Dec 22 2017 |
21361 |
494.12 |
| Dec 15 2017 |
16320 |
500 |
| Dec 15 2017 |
15040 |
488.24 |
| Dec 15 2017 |
21356 |
494.12 |
| Dec 08 2017 |
16320 |
500 |
| Dec 08 2017 |
15040 |
488.24 |
| Dec 08 2017 |
21356 |
494.12 |
| Dec 01 2017 |
15040 |
488.24 |
| Dec 01 2017 |
16320 |
500 |
| Dec 01 2017 |
21356 |
494.12 |
| Nov 24 2017 |
16320 |
500 |
| Nov 24 2017 |
15040 |
488.24 |
| Nov 24 2017 |
21356 |
494.12 |
| Nov 17 2017 |
16321 |
500 |
| Nov 17 2017 |
15040 |
488.24 |
| Nov 17 2017 |
21357 |
494.12 |
| Nov 10 2017 |
15040 |
488.24 |
| Nov 10 2017 |
16349 |
500 |
| Nov 10 2017 |
21377 |
494.12 |
| Nov 03 2017 |
15041 |
488.24 |
| Nov 03 2017 |
16350 |
500 |
| Nov 03 2017 |
21378 |
494.12 |
| Oct 27 2017 |
16373 |
500 |
| Oct 27 2017 |
15041 |
488.24 |
| Oct 27 2017 |
21412 |
494.12 |
| Oct 20 2017 |
15057 |
488.24 |
| Oct 20 2017 |
16287 |
500 |
| Oct 20 2017 |
21346 |
494.12 |
| Oct 13 2017 |
15057 |
488.24 |
| Oct 13 2017 |
16335 |
500 |
| Oct 13 2017 |
21375 |
494.12 |
| Oct 06 2017 |
15042 |
488.24 |
| Oct 06 2017 |
16339 |
500 |
| Oct 06 2017 |
21377 |
494.12 |
| Sep 29 2017 |
16337 |
500 |
| Sep 29 2017 |
15062 |
488.24 |
| Sep 29 2017 |
21288 |
494.12 |
| Sep 22 2017 |
15055 |
488.24 |
| Sep 22 2017 |
16561 |
500 |
| Sep 22 2017 |
21497 |
494.12 |
| Sep 15 2017 |
15142 |
488.24 |
| Sep 15 2017 |
16545 |
500 |
| Sep 15 2017 |
21565 |
494.12 |
| Sep 08 2017 |
16467 |
500 |
| Sep 08 2017 |
15164 |
488.24 |
| Sep 08 2017 |
21671 |
494.12 |
| Sep 01 2017 |
15371 |
488.24 |
| Sep 01 2017 |
16510 |
500 |
| Sep 01 2017 |
21746 |
494.12 |
| Aug 25 2017 |
15396 |
488.24 |
| Aug 25 2017 |
16853 |
500 |
| Aug 25 2017 |
22122 |
494.12 |
| Aug 18 2017 |
15446 |
488.24 |
| Aug 18 2017 |
16909 |
500 |
| Aug 18 2017 |
22233 |
494.12 |
| Aug 11 2017 |
15388 |
488.24 |
| Aug 11 2017 |
16975 |
500 |
| Aug 11 2017 |
22282 |
494.12 |
| Aug 04 2017 |
15518 |
488.24 |
| Aug 04 2017 |
17068 |
500 |
| Aug 04 2017 |
22497 |
494.12 |
| Jul 28 2017 |
15575 |
488.24 |
| Jul 28 2017 |
17193 |
500 |
| Jul 28 2017 |
22641 |
494.12 |
| Jul 21 2017 |
17196 |
500 |
| Jul 21 2017 |
15668 |
488.24 |
| Jul 21 2017 |
22753 |
494.12 |
| Jul 14 2017 |
15728 |
488.24 |
| Jul 14 2017 |
17290 |
500 |
| Jul 14 2017 |
22830 |
494.12 |
| Jul 07 2017 |
15779 |
488.24 |
| Jul 07 2017 |
17358 |
500 |
| Jul 07 2017 |
22886 |
494.12 |
| Jun 30 2017 |
17394 |
500 |
| Jun 30 2017 |
15877 |
488.24 |
| Jun 30 2017 |
22970 |
494.12 |
| Jun 23 2017 |
17602 |
500 |
| Jun 23 2017 |
16975 |
488.24 |
| Jun 23 2017 |
23135 |
494.12 |
| Jun 16 2017 |
17026 |
488.24 |
| Jun 16 2017 |
17647 |
500 |
| Jun 16 2017 |
23135 |
494.12 |
| Jun 09 2017 |
17539 |
500 |
| Jun 09 2017 |
17117 |
488.24 |
| Jun 09 2017 |
23051 |
494.12 |
| Jun 02 2017 |
17893 |
500 |
| Jun 02 2017 |
17145 |
488.24 |
| Jun 02 2017 |
23343 |
494.12 |
| May 26 2017 |
17312 |
488.24 |
| May 26 2017 |
17938 |
500 |
| May 26 2017 |
23437 |
494.12 |
| May 19 2017 |
17351 |
488.24 |
| May 19 2017 |
18402 |
500 |
| May 19 2017 |
23767 |
494.12 |
| May 12 2017 |
18491 |
500 |
| May 12 2017 |
24678 |
500 |
| May 05 2017 |
18493 |
500 |
| May 05 2017 |
24577 |
500 |
