| May 25 2016 |
18284 |
479.97 |
| May 25 2016 |
25618 |
479.97 |
| May 18 2016 |
18478 |
479.97 |
| May 18 2016 |
25849 |
479.97 |
| May 11 2016 |
18401 |
479.97 |
| May 11 2016 |
25897 |
479.97 |
| May 04 2016 |
18302 |
479.97 |
| May 04 2016 |
25799 |
479.97 |
| Apr 27 2016 |
18620 |
479.97 |
| Apr 27 2016 |
26120 |
479.97 |
| Apr 20 2016 |
18631 |
479.97 |
| Apr 20 2016 |
26088 |
479.97 |
| Apr 13 2016 |
18480 |
479.97 |
| Apr 13 2016 |
26047 |
479.97 |
| Apr 06 2016 |
18573 |
479.97 |
| Apr 06 2016 |
26330 |
479.97 |
| Mar 30 2016 |
18476 |
479.97 |
| Mar 30 2016 |
26181 |
479.97 |
| Mar 23 2016 |
18428 |
479.97 |
| Mar 23 2016 |
26289 |
479.97 |
| Mar 16 2016 |
18374 |
479.97 |
| Mar 16 2016 |
26293 |
479.97 |
| Mar 09 2016 |
18264 |
479.97 |
| Mar 09 2016 |
26361 |
479.97 |
| Mar 02 2016 |
18218 |
479.97 |
| Mar 02 2016 |
26097 |
479.97 |
| Feb 24 2016 |
18137 |
479.97 |
| Feb 24 2016 |
25951 |
479.97 |
| Feb 17 2016 |
18219 |
479.97 |
| Feb 17 2016 |
26215 |
479.97 |
| Feb 10 2016 |
18191 |
479.97 |
| Feb 10 2016 |
26146 |
479.97 |
| Feb 03 2016 |
18164 |
479.97 |
| Feb 03 2016 |
26130 |
479.97 |
| Jan 27 2016 |
18097 |
479.97 |
| Jan 27 2016 |
26120 |
479.97 |
| Jan 20 2016 |
18140 |
479.97 |
| Jan 20 2016 |
26128 |
479.97 |
| Jan 13 2016 |
18175 |
479.97 |
| Jan 13 2016 |
26164 |
479.97 |
| Jan 06 2016 |
18181 |
479.97 |
| Jan 06 2016 |
26172 |
479.97 |
| Dec 30 2015 |
18171 |
479.97 |
| Dec 30 2015 |
26158 |
479.97 |
| Dec 23 2015 |
18170 |
479.97 |
| Dec 23 2015 |
26159 |
479.97 |
| Dec 16 2015 |
18170 |
479.97 |
| Dec 16 2015 |
26159 |
479.97 |
| Dec 09 2015 |
18178 |
479.97 |
| Dec 09 2015 |
26165 |
479.97 |
| Dec 02 2015 |
18179 |
479.97 |
| Dec 02 2015 |
26167 |
479.97 |
| Nov 25 2015 |
18179 |
479.97 |
| Nov 25 2015 |
26168 |
479.97 |
| Nov 18 2015 |
18179 |
479.97 |
| Nov 18 2015 |
26167 |
479.97 |
| Nov 11 2015 |
18179 |
479.97 |
| Nov 11 2015 |
26149 |
479.97 |
| Nov 04 2015 |
18179 |
479.97 |
| Nov 04 2015 |
26149 |
479.97 |
| Oct 28 2015 |
18144 |
479.97 |
| Oct 28 2015 |
26105 |
479.97 |
| Oct 21 2015 |
18167 |
479.97 |
| Oct 21 2015 |
26083 |
479.97 |
| Oct 14 2015 |
18168 |
479.97 |
| Oct 14 2015 |
26072 |
479.97 |
| Oct 07 2015 |
18117 |
479.97 |
| Oct 07 2015 |
26070 |
479.97 |
| Sep 30 2015 |
18116 |
479.97 |
| Sep 30 2015 |
26088 |
479.97 |
| Sep 23 2015 |
18097 |
479.97 |
| Sep 23 2015 |
26142 |
479.97 |
| Sep 16 2015 |
18072 |
479.97 |
| Sep 16 2015 |
26023 |
479.97 |
| Sep 09 2015 |
18033 |
479.97 |
| Sep 09 2015 |
25966 |
479.97 |
| Sep 02 2015 |
17837 |
479.97 |
| Sep 02 2015 |
25901 |
479.97 |
| Aug 26 2015 |
18077 |
479.97 |
| Aug 26 2015 |
26098 |
479.97 |
| Aug 19 2015 |
18152 |
479.97 |
| Aug 19 2015 |
26356 |
479.97 |
| Aug 12 2015 |
18258 |
479.97 |
| Aug 12 2015 |
26495 |
479.97 |
| Aug 05 2015 |
18162 |
479.97 |
| Aug 05 2015 |
26457 |
479.97 |
| Jul 29 2015 |
18346 |
479.97 |
| Jul 29 2015 |
26680 |
479.97 |
| Jul 22 2015 |
18286 |
479.97 |
| Jul 22 2015 |
26746 |
479.97 |
| Jul 15 2015 |
18396 |
479.97 |
| Jul 15 2015 |
26945 |
479.97 |
| Jul 08 2015 |
18465 |
479.97 |
| Jul 08 2015 |
27101 |
479.97 |
| Jul 01 2015 |
18547 |
479.97 |
| Jul 01 2015 |
27203 |
479.97 |
| Jun 24 2015 |
18593 |
479.97 |
| Jun 24 2015 |
27310 |
479.97 |
| Jun 17 2015 |
18620 |
479.97 |
| Jun 17 2015 |
27309 |
479.97 |
| Jun 10 2015 |
18650 |
479.97 |
| Jun 10 2015 |
27367 |
479.97 |
| Sep 23 2011 |
11794 |
508.08 |
| Sep 23 2011 |
17415 |
508.08 |
| Sep 16 2011 |
11769 |
508.08 |
| Sep 16 2011 |
17367 |
508.08 |
| Sep 10 2011 |
11525 |
508.08 |
| Sep 10 2011 |
17003 |
508.08 |
| Sep 02 2011 |
11358 |
508.08 |
| Sep 02 2011 |
16871 |
508.08 |
| Aug 26 2011 |
11324 |
508.08 |
| Aug 26 2011 |
16844 |
508.08 |
| Aug 19 2011 |
11082 |
508.08 |
| Aug 19 2011 |
15846 |
508.08 |
| Aug 12 2011 |
11022 |
508.08 |
| Aug 12 2011 |
15657 |
508.08 |
| Aug 05 2011 |
10989 |
508.08 |
| Aug 05 2011 |
15516 |
508.08 |
| Jul 29 2011 |
10899 |
508.08 |
| Jul 29 2011 |
15359 |
508.08 |
| Jul 22 2011 |
10427 |
508.08 |
| Jul 22 2011 |
14690 |
508.08 |
| Jul 15 2011 |
9921 |
508.08 |
| Jul 15 2011 |
14011 |
508.08 |
| Jul 08 2011 |
9483 |
508.08 |
| Jul 08 2011 |
13207 |
508.08 |
| Jul 01 2011 |
7666 |
508.08 |
| Jul 01 2011 |
10639 |
508.08 |
| Jun 17 2011 |
7310 |
508.08 |
| Jun 17 2011 |
10211 |
508.08 |
| Jun 10 2011 |
7067 |
508.08 |
| Jun 10 2011 |
10316 |
508.08 |
| Jun 03 2011 |
6576 |
508.08 |
| Jun 03 2011 |
9652 |
508.08 |
| May 29 2011 |
6489 |
508.08 |
| May 29 2011 |
9663 |
508.08 |
| May 06 2011 |
4651 |
520.25 |
| May 06 2011 |
6395 |
508.82 |
| May 06 2011 |
9485 |
512.63 |
| Apr 22 2011 |
5104 |
520.25 |
| Apr 22 2011 |
6673 |
508.82 |
| Apr 22 2011 |
9958 |
512.63 |
| Apr 01 2011 |
6735 |
509.56 |
| Apr 01 2011 |
6089 |
520.25 |
| Apr 01 2011 |
9865 |
514.9 |
| Oct 15 2010 |
9666 |
549.41 |
| Oct 15 2010 |
10350 |
569.1 |
| Oct 15 2010 |
15292 |
572.66 |
| Aug 15 2010 |
9345 |
549.41 |
| Aug 15 2010 |
9826 |
569.1 |
| Aug 15 2010 |
14804 |
572.66 |
| Aug 01 2010 |
10025 |
628.64 |
| Aug 01 2010 |
8930 |
578.58 |
| Aug 01 2010 |
14620 |
611.16 |
| Jul 15 2010 |
9262 |
628.64 |
| Jul 15 2010 |
8577 |
578.58 |
| Jul 15 2010 |
13807 |
611.16 |
| Jul 01 2010 |
8819 |
578.58 |
| Jul 01 2010 |
9623 |
628.64 |
| Jul 01 2010 |
14422 |
611.16 |
| Jun 15 2010 |
9234 |
628.64 |
| Jun 15 2010 |
8376 |
578.58 |
| Jun 15 2010 |
13791 |
611.16 |
| Jun 01 2010 |
7414 |
578.58 |
| Jun 01 2010 |
8501 |
628.64 |
| Jun 01 2010 |
12885 |
611.16 |
| May 27 2010 |
6730 |
578.58 |
| May 27 2010 |
7837 |
628.64 |
| May 27 2010 |
12053 |
611.16 |
| May 15 2010 |
7904 |
628.64 |
| May 15 2010 |
6893 |
578.58 |
| May 15 2010 |
12164 |
611.16 |
| Apr 30 2010 |
6303 |
578.58 |
| Apr 30 2010 |
11606 |
611.16 |
| Apr 15 2010 |
7279 |
628.64 |
| Apr 15 2010 |
5527 |
578.58 |
| Apr 15 2010 |
11119 |
611.16 |
| Apr 02 2010 |
6132 |
628.64 |
| Apr 02 2010 |
9739 |
628.64 |
