Jul 27 2023 |
174 |
413.33 |
Jul 27 2023 |
237 |
413.33 |
Jul 20 2023 |
115 |
397.29 |
Jul 20 2023 |
605 |
445.7 |
Jul 20 2023 |
712 |
436.02 |
Jul 13 2023 |
117 |
397.29 |
Jul 13 2023 |
618 |
445.7 |
Jul 13 2023 |
733 |
436.02 |
Jul 06 2023 |
118 |
397.29 |
Jul 06 2023 |
629 |
445.7 |
Jul 06 2023 |
741 |
436.02 |
Jun 29 2023 |
117 |
397.29 |
Jun 29 2023 |
630 |
445.7 |
Jun 29 2023 |
742 |
436.02 |
Jun 22 2023 |
115 |
397.29 |
Jun 22 2023 |
308 |
393.36 |
Jun 22 2023 |
341 |
383.24 |
Jun 15 2023 |
112 |
397.29 |
Jun 15 2023 |
222 |
377.53 |
Jun 15 2023 |
299 |
374.32 |
Jun 08 2023 |
115 |
397.29 |
Jun 08 2023 |
164 |
366.44 |
Jun 08 2023 |
306 |
374.32 |
Jun 01 2023 |
116 |
397.29 |
Jun 01 2023 |
162 |
366.44 |
Jun 01 2023 |
310 |
374.32 |
May 25 2023 |
115 |
397.29 |
May 25 2023 |
164 |
366.44 |
May 25 2023 |
310 |
374.32 |
May 18 2023 |
116 |
397.29 |
May 18 2023 |
170 |
366.44 |
May 18 2023 |
315 |
374.32 |
May 11 2023 |
125 |
397.29 |
May 11 2023 |
166 |
366.44 |
May 11 2023 |
296 |
374.32 |
May 04 2023 |
121 |
397.29 |
May 04 2023 |
160 |
366.44 |
May 04 2023 |
295 |
374.32 |
Apr 27 2023 |
124 |
397.29 |
Apr 27 2023 |
163 |
366.44 |
Apr 27 2023 |
297 |
374.32 |
Apr 20 2023 |
123 |
397.29 |
Apr 20 2023 |
161 |
366.44 |
Apr 20 2023 |
296 |
374.32 |
Apr 13 2023 |
127 |
397.29 |
Apr 13 2023 |
160 |
366.44 |
Apr 13 2023 |
294 |
374.32 |
Apr 06 2023 |
128 |
397.29 |
Apr 06 2023 |
163 |
366.44 |
Apr 06 2023 |
294 |
374.32 |
Mar 30 2023 |
130 |
397.29 |
Mar 30 2023 |
162 |
366.44 |
Mar 30 2023 |
292 |
374.32 |
Mar 23 2023 |
131 |
397.29 |
Mar 23 2023 |
161 |
366.44 |
Mar 23 2023 |
291 |
374.32 |
Mar 16 2023 |
130 |
397.29 |
Mar 16 2023 |
160 |
366.44 |
Mar 16 2023 |
291 |
374.32 |
Mar 09 2023 |
130 |
397.29 |
Mar 09 2023 |
160 |
366.44 |
Mar 09 2023 |
288 |
374.32 |
Mar 02 2023 |
129 |
397.29 |
Mar 02 2023 |
160 |
366.44 |
Mar 02 2023 |
289 |
374.32 |
Feb 23 2023 |
127 |
397.29 |
Feb 23 2023 |
160 |
366.44 |
Feb 23 2023 |
289 |
374.32 |
Feb 16 2023 |
129 |
397.29 |
Feb 16 2023 |
156 |
366.44 |
Feb 16 2023 |
280 |
374.32 |
Feb 09 2023 |
125 |
397.29 |
Feb 09 2023 |
156 |
366.44 |
Feb 09 2023 |
278 |
374.32 |
Feb 02 2023 |
124 |
397.29 |
Feb 02 2023 |
156 |
366.44 |
Feb 02 2023 |
278 |
374.32 |
Jan 26 2023 |
133 |
397.29 |
Jan 26 2023 |
156 |
366.44 |
Jan 26 2023 |
279 |
374.32 |
Jan 19 2023 |
133 |
397.29 |
Jan 19 2023 |
155 |
366.44 |
Jan 19 2023 |
279 |
374.32 |
Jan 12 2023 |
133 |
397.29 |
Jan 12 2023 |
155 |
366.44 |
Jan 12 2023 |
279 |
374.32 |
Jan 05 2023 |
133 |
397.29 |
Jan 05 2023 |
155 |
366.44 |
Jan 05 2023 |
279 |
374.32 |
Dec 29 2022 |
133 |
397.29 |
Dec 29 2022 |
155 |
366.44 |
Dec 29 2022 |
279 |
374.32 |
Dec 22 2022 |
133 |
397.29 |
Dec 22 2022 |
155 |
366.44 |
Dec 22 2022 |
279 |
374.32 |
Dec 15 2022 |
134 |
397.29 |
Dec 15 2022 |
154 |
366.44 |
Dec 15 2022 |
279 |
374.32 |
Dec 08 2022 |
134 |
397.29 |
Dec 08 2022 |
154 |
366.44 |
Dec 08 2022 |
279 |
374.32 |
Dec 01 2022 |
134 |
397.29 |
Dec 01 2022 |
154 |
366.44 |
Dec 01 2022 |
279 |
374.32 |
Nov 24 2022 |
134 |
397.29 |
Nov 24 2022 |
154 |
366.44 |
Nov 24 2022 |
279 |
374.32 |
Nov 17 2022 |
134 |
397.29 |
Nov 17 2022 |
154 |
366.44 |
Nov 17 2022 |
279 |
374.32 |
Nov 10 2022 |
134 |
397.29 |
Nov 10 2022 |
154 |
366.44 |
Nov 10 2022 |
279 |
374.32 |
Nov 03 2022 |
134 |
397.29 |
Nov 03 2022 |
154 |
366.44 |
Nov 03 2022 |
279 |
374.32 |
Oct 27 2022 |
134 |
397.29 |
Oct 27 2022 |
154 |
366.44 |
Oct 27 2022 |
279 |
374.32 |
Oct 20 2022 |
134 |
397.29 |
Oct 20 2022 |
154 |
366.44 |
Oct 20 2022 |
279 |
374.32 |
Oct 13 2022 |
137 |
397.29 |
Oct 13 2022 |
154 |
366.44 |
Oct 13 2022 |
279 |
374.32 |
Oct 06 2022 |
137 |
397.29 |
Oct 06 2022 |
154 |
366.44 |
Oct 06 2022 |
279 |
374.32 |
Sep 29 2022 |
134 |
397.29 |
Sep 29 2022 |
153 |
366.44 |
Sep 29 2022 |
279 |
374.32 |
Sep 22 2022 |
133 |
397.29 |
Sep 22 2022 |
153 |
366.44 |
Sep 22 2022 |
279 |
374.32 |
Sep 15 2022 |
133 |
397.29 |
Sep 15 2022 |
153 |
366.44 |
Sep 15 2022 |
279 |
374.32 |
Sep 08 2022 |
132 |
397.29 |
Sep 08 2022 |
153 |
366.44 |
Sep 08 2022 |
276 |
374.32 |
Sep 01 2022 |
129 |
397.29 |
Sep 01 2022 |
154 |
366.44 |
Sep 01 2022 |
273 |
374.32 |
Aug 25 2022 |
127 |
397.29 |
Aug 25 2022 |
156 |
366.44 |
Aug 25 2022 |
269 |
374.32 |
Aug 18 2022 |
127 |
397.29 |
Aug 18 2022 |
156 |
366.44 |
Aug 18 2022 |
268 |
374.32 |
Aug 11 2022 |
128 |
397.29 |
Aug 11 2022 |
154 |
366.44 |
Aug 11 2022 |
265 |
374.32 |
Aug 04 2022 |
130 |
397.29 |
Aug 04 2022 |
154 |
366.44 |
Aug 04 2022 |
264 |
374.32 |
Jul 28 2022 |
130 |
397.29 |
Jul 28 2022 |
149 |
366.44 |
Jul 28 2022 |
265 |
374.32 |
Jul 21 2022 |
130 |
397.29 |
Jul 21 2022 |
144 |
366.44 |
Jul 21 2022 |
264 |
374.32 |
Jul 14 2022 |
130 |
397.29 |
Jul 14 2022 |
144 |
366.44 |
Jul 14 2022 |
264 |
374.32 |
Jul 07 2022 |
139 |
397.29 |
Jul 07 2022 |
144 |
366.44 |
Jul 07 2022 |
265 |
374.32 |
Jun 30 2022 |
139 |
397.29 |
Jun 30 2022 |
143 |
366.44 |
Jun 30 2022 |
264 |
374.32 |
Jun 23 2022 |
140 |
397.29 |
Jun 23 2022 |
140 |
366.44 |
Jun 23 2022 |
263 |
374.32 |
Jun 16 2022 |
140 |
397.29 |
Jun 16 2022 |
128 |
366.44 |
Jun 16 2022 |
261 |
374.32 |
Jun 09 2022 |
136 |
397.29 |
Jun 09 2022 |
125 |
366.44 |
Jun 09 2022 |
251 |
374.32 |
Jun 02 2022 |
136 |
397.29 |
Jun 02 2022 |
127 |
366.44 |
Jun 02 2022 |
243 |
374.32 |
May 26 2022 |
139 |
397.29 |
May 26 2022 |
126 |
366.44 |
May 26 2022 |
244 |
374.32 |
May 19 2022 |
140 |
397.29 |
May 19 2022 |
126 |
366.44 |
May 19 2022 |
236 |
374.32 |
May 12 2022 |
140 |
397.29 |
May 12 2022 |
125 |
366.44 |
May 12 2022 |
236 |
374.32 |
May 05 2022 |
143 |
397.29 |
May 05 2022 |
122 |
366.44 |
May 05 2022 |
231 |
374.32 |
Apr 28 2022 |
132 |
397.29 |
Apr 28 2022 |
124 |
366.44 |
Apr 28 2022 |
218 |
374.32 |
Apr 21 2022 |
137 |
397.29 |
Apr 21 2022 |
125 |
366.44 |
Apr 21 2022 |
208 |
374.32 |
Apr 14 2022 |
141 |
397.29 |
Apr 14 2022 |
125 |
366.44 |
Apr 14 2022 |
208 |
374.32 |
Apr 07 2022 |
142 |
397.29 |
Apr 07 2022 |
122 |
366.44 |
Apr 07 2022 |
204 |
374.32 |
Mar 31 2022 |
141 |
397.29 |
Mar 31 2022 |
122 |
366.44 |
Mar 31 2022 |
204 |
374.32 |
Mar 24 2022 |
143 |
397.29 |
Mar 24 2022 |
119 |
366.44 |
Mar 24 2022 |
194 |
374.32 |
Mar 17 2022 |
143 |
397.29 |
Mar 17 2022 |
119 |
366.44 |
Mar 17 2022 |
195 |
374.32 |
Mar 10 2022 |
147 |
397.29 |
Mar 10 2022 |
122 |
366.44 |
Mar 10 2022 |
181 |
374.32 |
Mar 03 2022 |
142 |
397.29 |
Mar 03 2022 |
123 |
366.44 |
Mar 03 2022 |
188 |
374.32 |
Feb 24 2022 |
119 |
397.29 |
Feb 24 2022 |
120 |
366.44 |
Feb 24 2022 |
174 |
374.32 |
Feb 17 2022 |
101 |
397.29 |
Feb 17 2022 |
120 |
366.44 |
Feb 17 2022 |
176 |
374.32 |
Feb 10 2022 |
107 |
397.29 |
Feb 10 2022 |
122 |
366.44 |
Feb 10 2022 |
181 |
374.32 |
Feb 03 2022 |
108 |
397.29 |
Feb 03 2022 |
124 |
366.44 |
Feb 03 2022 |
181 |
374.32 |
Jan 27 2022 |
108 |
397.29 |
Jan 27 2022 |
124 |
366.44 |
Jan 27 2022 |
181 |
374.32 |
Jan 20 2022 |
106 |
397.29 |
Jan 20 2022 |
124 |
366.44 |
Jan 20 2022 |
181 |
374.32 |
Jan 13 2022 |
106 |
397.29 |
Jan 13 2022 |
124 |
366.44 |
Jan 13 2022 |
181 |
374.32 |
Jan 06 2022 |
106 |
397.29 |
Jan 06 2022 |
124 |
366.44 |
Jan 06 2022 |
181 |
374.32 |
Dec 30 2021 |
113 |
397.29 |
Dec 30 2021 |
124 |
366.44 |
Dec 30 2021 |
181 |
374.32 |
Dec 23 2021 |
113 |
397.29 |
Dec 23 2021 |
124 |
366.44 |
Dec 23 2021 |
181 |
374.32 |
Dec 16 2021 |
113 |
397.29 |
Dec 16 2021 |
124 |
366.44 |
Dec 16 2021 |
181 |
374.32 |
Dec 09 2021 |
113 |
397.29 |
Dec 09 2021 |
124 |
366.44 |
Dec 09 2021 |
181 |
374.32 |
Dec 02 2021 |
113 |
397.29 |
Dec 02 2021 |
124 |
366.44 |
Dec 02 2021 |
181 |
374.32 |
Nov 25 2021 |
113 |
397.29 |
Nov 25 2021 |
124 |
366.44 |
Nov 25 2021 |
181 |
374.32 |
Nov 18 2021 |
113 |
397.29 |
Nov 18 2021 |
124 |
366.44 |
Nov 18 2021 |
181 |
374.32 |
Nov 11 2021 |
113 |
397.29 |
Nov 11 2021 |
124 |
366.44 |
Nov 11 2021 |
181 |
374.32 |
Nov 04 2021 |
113 |
397.29 |
Nov 04 2021 |
124 |
366.44 |
Nov 04 2021 |
181 |
374.32 |
Oct 28 2021 |
113 |
397.29 |
Oct 28 2021 |
124 |
366.44 |
Oct 28 2021 |
181 |
374.32 |
Oct 21 2021 |
113 |
397.29 |
Oct 21 2021 |
124 |
366.44 |
Oct 21 2021 |
181 |
374.32 |
Oct 14 2021 |
112 |
397.29 |
Oct 14 2021 |
124 |
366.44 |
Oct 14 2021 |
181 |
374.32 |
Oct 07 2021 |
112 |
397.29 |
Oct 07 2021 |
124 |
366.44 |
Oct 07 2021 |
181 |
374.32 |
Sep 30 2021 |
112 |
397.29 |
Sep 30 2021 |
124 |
366.44 |
Sep 30 2021 |
181 |
374.32 |
Sep 23 2021 |
110 |
397.29 |
Sep 23 2021 |
100 |
366.44 |
Sep 23 2021 |
161 |
374.32 |
Sep 16 2021 |
109 |
397.29 |
Sep 16 2021 |
98 |
366.44 |
Sep 16 2021 |
159 |
374.32 |
Sep 09 2021 |
110 |
397.29 |
Sep 09 2021 |
96 |
366.44 |
Sep 09 2021 |
159 |
374.32 |
Sep 02 2021 |
115 |
397.29 |
Sep 02 2021 |
99 |
366.44 |
Sep 02 2021 |
159 |
374.32 |
Aug 26 2021 |
119 |
397.29 |
Aug 26 2021 |
103 |
366.44 |
Aug 26 2021 |
159 |
374.32 |
Aug 19 2021 |
108 |
397.29 |
Aug 19 2021 |
102 |
366.44 |
Aug 19 2021 |
194 |
374.32 |
Aug 12 2021 |
105 |
397.29 |
Aug 12 2021 |
101 |
366.44 |
Aug 12 2021 |
192 |
374.32 |
Aug 05 2021 |
103 |
397.29 |
Aug 05 2021 |
98 |
366.44 |
Aug 05 2021 |
193 |
374.32 |
Jul 29 2021 |
98 |
397.29 |
Jul 29 2021 |
108 |
366.44 |
Jul 29 2021 |
193 |
374.32 |
Jul 22 2021 |
128 |
366.44 |
Jul 22 2021 |
191 |
366.44 |
Jul 15 2021 |
117 |
366.44 |
Jul 15 2021 |
188 |
366.44 |
Jul 08 2021 |
397 |
479.11 |
Jul 08 2021 |
110 |
366.44 |
Jul 08 2021 |
186 |
366.44 |
Jul 01 2021 |
397 |
479.11 |
Jul 01 2021 |
108 |
366.44 |
Jul 01 2021 |
185 |
366.44 |
Jun 24 2021 |
401 |
479.11 |
Jun 24 2021 |
159 |
386.64 |
Jun 24 2021 |
232 |
380.94 |
Jun 17 2021 |
403 |
479.11 |
Jun 17 2021 |
206 |
416.9 |
Jun 17 2021 |
325 |
410.23 |
Jun 10 2021 |
416 |
479.11 |
Jun 10 2021 |
240 |
433.64 |
Jun 10 2021 |
417 |
435.92 |
Jun 03 2021 |
425 |
436.9 |
May 27 2021 |
409 |
479.11 |
May 27 2021 |
298 |
436.9 |
May 27 2021 |
486 |
436.9 |
May 07 2021 |
11188 |
436.9 |
Jul 17 2020 |
9016 |
532.47 |
Jul 17 2020 |
13061 |
532.47 |
Jul 10 2020 |
6810 |
479.11 |
Jul 10 2020 |
7207 |
476.9 |
Jul 10 2020 |
10201 |
477.95 |
Jul 03 2020 |
7292 |
476.9 |
Jul 03 2020 |
6993 |
479.11 |
Jul 03 2020 |
10324 |
477.95 |
Jun 26 2020 |
5618 |
442.23 |
Jun 26 2020 |
7279 |
479.11 |
Jun 26 2020 |
7695 |
442.23 |
Jun 19 2020 |
5459 |
436.9 |
Jun 19 2020 |
7483 |
479.11 |
Jun 19 2020 |
7517 |
436.9 |
Jun 12 2020 |
5640 |
436.9 |
Jun 12 2020 |
7840 |
479.11 |
Jun 12 2020 |
7750 |
436.9 |
Jun 05 2020 |
5868 |
436.9 |
Jun 05 2020 |
8011 |
479.11 |
Jun 05 2020 |
7985 |
436.9 |
May 29 2020 |
6104 |
436.9 |
May 29 2020 |
8267 |
479.11 |
May 29 2020 |
8234 |
436.9 |
May 22 2020 |
8540 |
479.11 |
May 22 2020 |
6353 |
436.9 |
May 22 2020 |
8548 |
436.9 |
May 15 2020 |
6497 |
436.9 |
May 15 2020 |
8973 |
479.11 |
May 15 2020 |
8842 |
436.9 |
May 08 2020 |
6627 |
436.9 |
May 08 2020 |
9185 |
479.11 |
May 08 2020 |
9051 |
436.9 |
May 01 2020 |
9437 |
476.32 |
May 01 2020 |
6957 |
436.9 |
May 01 2020 |
4146 |
456.07 |
May 01 2020 |
9556 |
436.9 |
Apr 24 2020 |
7199 |
436.9 |
Apr 24 2020 |
4221 |
456.07 |
Apr 24 2020 |
10585 |
486.18 |
Apr 24 2020 |
10162 |
436.9 |
Apr 17 2020 |
10954 |
486.18 |
Apr 17 2020 |
7239 |
436.9 |
Apr 17 2020 |
4229 |
456.07 |
Apr 17 2020 |
10403 |
436.9 |
Apr 10 2020 |
11285 |
486.18 |
Apr 10 2020 |
7403 |
436.9 |
Apr 10 2020 |
4324 |
456.07 |
Apr 10 2020 |
10642 |
436.9 |
Apr 03 2020 |
4430 |
450.46 |
Apr 03 2020 |
7574 |
436.9 |
Apr 03 2020 |
12086 |
490.52 |
Apr 03 2020 |
10934 |
436.9 |
Mar 27 2020 |
4732 |
450.46 |
Mar 27 2020 |
7741 |
436.9 |
Mar 27 2020 |
12520 |
490.52 |
Mar 27 2020 |
11245 |
436.9 |
Mar 20 2020 |
4813 |
450.46 |
Mar 20 2020 |
7858 |
436.9 |
Mar 20 2020 |
12760 |
490.52 |
Mar 20 2020 |
11394 |
436.9 |
Mar 13 2020 |
12981 |
490.52 |
Mar 13 2020 |
4741 |
450.46 |
Mar 13 2020 |
7916 |
436.9 |
Mar 13 2020 |
11555 |
436.9 |
Mar 06 2020 |
7955 |
436.9 |
Mar 06 2020 |
4818 |
450.46 |
Mar 06 2020 |
13193 |
490.52 |
Mar 06 2020 |
11656 |
436.9 |
Feb 28 2020 |
7940 |
436.9 |
Feb 28 2020 |
4993 |
450.46 |
Feb 28 2020 |
13225 |
490.52 |
Feb 28 2020 |
11694 |
436.9 |
Feb 21 2020 |
13042 |
490.52 |
Feb 21 2020 |
4817 |
450.46 |
Feb 21 2020 |
7843 |
436.9 |
Feb 21 2020 |
11561 |
436.9 |
Feb 14 2020 |
7880 |
436.9 |
Feb 14 2020 |
4882 |
450.46 |
Feb 14 2020 |
13078 |
490.52 |
Feb 14 2020 |
11595 |
436.9 |
Feb 07 2020 |
4949 |
450.46 |
Feb 07 2020 |
7826 |
436.9 |
Feb 07 2020 |
13027 |
490.52 |
Feb 07 2020 |
11512 |
436.9 |
Jan 31 2020 |
4955 |
450.46 |
Jan 31 2020 |
7843 |
436.9 |
Jan 31 2020 |
13102 |
490.52 |
Jan 31 2020 |
11543 |
436.9 |
Jan 24 2020 |
13122 |
490.52 |
Jan 24 2020 |
4952 |
450.46 |
Jan 24 2020 |
7868 |
436.9 |
Jan 24 2020 |
11533 |
436.9 |
Jan 17 2020 |
4952 |
450.46 |
Jan 17 2020 |
7808 |
436.9 |
Jan 17 2020 |
13134 |
490.52 |
Jan 17 2020 |
11472 |
436.9 |
Jan 10 2020 |
7807 |
436.9 |
Jan 10 2020 |
4952 |
450.46 |
Jan 10 2020 |
13134 |
490.52 |
Jan 10 2020 |
11475 |
436.9 |
Jan 03 2020 |
4953 |
450.46 |
Jan 03 2020 |
7810 |
436.9 |
Jan 03 2020 |
13136 |
490.52 |
Jan 03 2020 |
11484 |
436.9 |
Dec 27 2019 |
4970 |
450.46 |
Dec 27 2019 |
7807 |
436.9 |
Dec 27 2019 |
13136 |
490.52 |
Dec 27 2019 |
11482 |
436.9 |
Dec 20 2019 |
7807 |
436.9 |
Dec 20 2019 |
4970 |
450.46 |
Dec 20 2019 |
13136 |
490.52 |
Dec 20 2019 |
11482 |
436.9 |
Dec 13 2019 |
4970 |
450.46 |
Dec 13 2019 |
7808 |
436.9 |
Dec 13 2019 |
13137 |
490.52 |
Dec 13 2019 |
11483 |
436.9 |
Dec 06 2019 |
13137 |
490.52 |
Dec 06 2019 |
7803 |
436.9 |
Dec 06 2019 |
4970 |
450.46 |
Dec 06 2019 |
11474 |
436.9 |
Nov 29 2019 |
7783 |
436.9 |
Nov 29 2019 |
4970 |
450.46 |
Nov 29 2019 |
13137 |
490.52 |
Nov 29 2019 |
11471 |
436.9 |
Nov 22 2019 |
4970 |
450.46 |
Nov 22 2019 |
7783 |
436.9 |
Nov 22 2019 |
13137 |
490.52 |
Nov 22 2019 |
11471 |
436.9 |
Nov 15 2019 |
13137 |
490.52 |
Nov 15 2019 |
4970 |
450.46 |
Nov 15 2019 |
7784 |
436.9 |
Nov 15 2019 |
11476 |
436.9 |
Nov 08 2019 |
7789 |
436.9 |
Nov 08 2019 |
4970 |
450.46 |
Nov 08 2019 |
13089 |
490.52 |
Nov 08 2019 |
11433 |
436.9 |
Nov 01 2019 |
12835 |
490.52 |
Nov 01 2019 |
7784 |
436.9 |
Nov 01 2019 |
4970 |
450.46 |
Nov 01 2019 |
11278 |
436.9 |
Oct 25 2019 |
12835 |
490.52 |
Oct 25 2019 |
7800 |
436.9 |
Oct 25 2019 |
4971 |
450.46 |
Oct 25 2019 |
11294 |
436.9 |
Oct 18 2019 |
4971 |
450.46 |
Oct 18 2019 |
7800 |
436.9 |
Oct 18 2019 |
12891 |
490.52 |
Oct 18 2019 |
11312 |
436.9 |
Oct 11 2019 |
4976 |
450.46 |
Oct 11 2019 |
7801 |
436.9 |
Oct 11 2019 |
12844 |
490.52 |
Oct 11 2019 |
11308 |
436.9 |
Oct 04 2019 |
7812 |
436.9 |
Oct 04 2019 |
4971 |
450.46 |
Oct 04 2019 |
12814 |
490.52 |
Oct 04 2019 |
11301 |
436.9 |
Sep 27 2019 |
12818 |
490.52 |
Sep 27 2019 |
7804 |
436.9 |
Sep 27 2019 |
4971 |
450.46 |
Sep 27 2019 |
11414 |
436.9 |
Sep 20 2019 |
7811 |
436.9 |
Sep 20 2019 |
5023 |
450.46 |
Sep 20 2019 |
12777 |
490.52 |
Sep 20 2019 |
11413 |
436.9 |
Sep 13 2019 |
7775 |
436.9 |
Sep 13 2019 |
5091 |
450.46 |
Sep 13 2019 |
12860 |
490.52 |
Sep 13 2019 |
11414 |
436.9 |
Sep 06 2019 |
13097 |
490.52 |
Sep 06 2019 |
5099 |
450.46 |
Sep 06 2019 |
7781 |
436.9 |
Sep 06 2019 |
11609 |
436.9 |
Aug 30 2019 |
7873 |
436.9 |
Aug 30 2019 |
5157 |
450.46 |
Aug 30 2019 |
13164 |
490.52 |
Aug 30 2019 |
11680 |
436.9 |
Aug 23 2019 |
5230 |
450.46 |
Aug 23 2019 |
8497 |
442.51 |
Aug 23 2019 |
13653 |
494.33 |
Aug 23 2019 |
12630 |
442.51 |
Aug 16 2019 |
8526 |
442.51 |
Aug 16 2019 |
5277 |
450.46 |
Aug 16 2019 |
13571 |
494.33 |
Aug 16 2019 |
12617 |
442.51 |
Aug 09 2019 |
13633 |
494.33 |
Aug 09 2019 |
8554 |
442.51 |
Aug 09 2019 |
5280 |
450.46 |
Aug 09 2019 |
12649 |
442.51 |
Aug 02 2019 |
5325 |
450.46 |
Aug 02 2019 |
8617 |
442.51 |
Aug 02 2019 |
13753 |
494.33 |
Aug 02 2019 |
12743 |
442.51 |
Jul 26 2019 |
8684 |
442.51 |
Jul 26 2019 |
5339 |
450.46 |
Jul 26 2019 |
13733 |
494.33 |
Jul 26 2019 |
12810 |
442.51 |
Jul 19 2019 |
8681 |
442.51 |
Jul 19 2019 |
5404 |
450.46 |
Jul 19 2019 |
13965 |
494.33 |
Jul 19 2019 |
12867 |
442.51 |
Jul 12 2019 |
8863 |
442.51 |
Jul 12 2019 |
5399 |
450.46 |
Jul 12 2019 |
13947 |
494.33 |
Jul 12 2019 |
13008 |
442.51 |
Jul 05 2019 |
9161 |
442.51 |
Jul 05 2019 |
5424 |
450.46 |
Jul 05 2019 |
14169 |
494.33 |
Jul 05 2019 |
13300 |
442.51 |
Jun 28 2019 |
9747 |
447.39 |
Jun 28 2019 |
5503 |
450.46 |
Jun 28 2019 |
14272 |
494.33 |
Jun 28 2019 |
14134 |
447.39 |
Jun 21 2019 |
14228 |
494.33 |
Jun 21 2019 |
8375 |
433.89 |
Jun 21 2019 |
5456 |
450.46 |
Jun 21 2019 |
14510 |
450.38 |
Jun 14 2019 |
8522 |
433.89 |
Jun 14 2019 |
5366 |
450.46 |
Jun 14 2019 |
14227 |
494.33 |
Jun 14 2019 |
14636 |
450.38 |
Jun 07 2019 |
8663 |
433.89 |
Jun 07 2019 |
5431 |
450.46 |
Jun 07 2019 |
14335 |
494.33 |
Jun 07 2019 |
14825 |
450.38 |
May 31 2019 |
14303 |
494.33 |
May 31 2019 |
8646 |
433.89 |
May 31 2019 |
5523 |
450.46 |
May 31 2019 |
15719 |
457.17 |
May 24 2019 |
8682 |
433.89 |
May 24 2019 |
5453 |
450.46 |
May 24 2019 |
14260 |
494.33 |
May 24 2019 |
14241 |
446.55 |
May 17 2019 |
14311 |
494.33 |
May 17 2019 |
8748 |
433.89 |
May 17 2019 |
5542 |
450.46 |
May 17 2019 |
14246 |
446.55 |
May 10 2019 |
14419 |
494.33 |
May 10 2019 |
5531 |
450.46 |
May 10 2019 |
8746 |
433.89 |
May 10 2019 |
14171 |
446.55 |
May 03 2019 |
8800 |
434.29 |
May 03 2019 |
6553 |
475.74 |
May 03 2019 |
14814 |
499.05 |
May 03 2019 |
13225 |
439.18 |
Apr 26 2019 |
8794 |
434.29 |
Apr 26 2019 |
6548 |
475.74 |
Apr 26 2019 |
15604 |
506.49 |
Apr 26 2019 |
12963 |
439.18 |
Apr 19 2019 |
8919 |
434.29 |
Apr 19 2019 |
6602 |
475.74 |
Apr 19 2019 |
15564 |
506.49 |
Apr 19 2019 |
12891 |
439.18 |
Apr 18 2019 |
15573 |
506.49 |
Apr 18 2019 |
8931 |
434.29 |
Apr 18 2019 |
6612 |
475.74 |
Apr 12 2019 |
9048 |
434.29 |
Apr 12 2019 |
6608 |
475.74 |
Apr 12 2019 |
15558 |
506.49 |
Apr 12 2019 |
12938 |
439.18 |
Apr 05 2019 |
8783 |
433.69 |
Apr 05 2019 |
7504 |
506.63 |
Apr 05 2019 |
15127 |
507.96 |
Apr 05 2019 |
11909 |
434.29 |
Mar 29 2019 |
8656 |
433.69 |
Mar 29 2019 |
7171 |
506.63 |
Mar 29 2019 |
15007 |
507.96 |
Mar 29 2019 |
11787 |
434.29 |
Mar 22 2019 |
14720 |
507.96 |
Mar 22 2019 |
8586 |
433.69 |
Mar 22 2019 |
7317 |
506.63 |
Mar 22 2019 |
11648 |
434.29 |
Mar 15 2019 |
7627 |
506.63 |
Mar 15 2019 |
8574 |
433.69 |
Mar 15 2019 |
14837 |
507.96 |
Mar 15 2019 |
11693 |
434.29 |
Mar 08 2019 |
7316 |
506.63 |
Mar 08 2019 |
8509 |
433.69 |
Mar 08 2019 |
14600 |
507.96 |
Mar 08 2019 |
11521 |
434.29 |
Mar 01 2019 |
8518 |
433.69 |
Mar 01 2019 |
7494 |
506.63 |
Mar 01 2019 |
14696 |
507.96 |
Mar 01 2019 |
11570 |
434.29 |
Feb 22 2019 |
14767 |
507.96 |
Feb 22 2019 |
8546 |
433.69 |
Feb 22 2019 |
7508 |
506.63 |
Feb 22 2019 |
11603 |
434.29 |
Feb 15 2019 |
8469 |
433.69 |
Feb 15 2019 |
7489 |
506.63 |
Feb 15 2019 |
14650 |
507.96 |
Feb 15 2019 |
11526 |
434.29 |
Feb 08 2019 |
8409 |
433.69 |
Feb 08 2019 |
7660 |
506.63 |
Feb 08 2019 |
14595 |
507.96 |
Feb 08 2019 |
11441 |
434.29 |
Feb 01 2019 |
7683 |
506.63 |
Feb 01 2019 |
8441 |
433.69 |
Feb 01 2019 |
14608 |
507.96 |
Feb 01 2019 |
11443 |
434.29 |
Jan 25 2019 |
7683 |
506.63 |
Jan 25 2019 |
8450 |
433.69 |
Jan 25 2019 |
14639 |
507.96 |
Jan 25 2019 |
11479 |
434.29 |
Jan 18 2019 |
7713 |
506.63 |
Jan 18 2019 |
8460 |
433.69 |
Jan 18 2019 |
14699 |
507.96 |
Jan 18 2019 |
11493 |
434.29 |
Jan 11 2019 |
8446 |
433.69 |
Jan 11 2019 |
7713 |
506.63 |
Jan 11 2019 |
14699 |
507.96 |
Jan 11 2019 |
11487 |
434.29 |
Jan 04 2019 |
14700 |
507.96 |
Jan 04 2019 |
8461 |
433.69 |
Jan 04 2019 |
7713 |
506.63 |
Jan 04 2019 |
11501 |
434.29 |
Dec 28 2018 |
7714 |
506.63 |
Dec 28 2018 |
8461 |
433.69 |
Dec 28 2018 |
14700 |
507.96 |
Dec 28 2018 |
11501 |
434.29 |
Dec 21 2018 |
7714 |
506.63 |
Dec 21 2018 |
8461 |
433.69 |
Dec 21 2018 |
14700 |
507.96 |
Dec 21 2018 |
11501 |
434.29 |
Dec 14 2018 |
14700 |
507.96 |
Dec 14 2018 |
7714 |
506.63 |
Dec 14 2018 |
8461 |
433.69 |
Dec 14 2018 |
11501 |
434.29 |
Dec 07 2018 |
8458 |
433.69 |
Dec 07 2018 |
7685 |
506.63 |
Dec 07 2018 |
14700 |
507.96 |
Dec 07 2018 |
11499 |
434.29 |
Nov 30 2018 |
14700 |
507.96 |
Nov 30 2018 |
8458 |
433.69 |
Nov 30 2018 |
7685 |
506.63 |
Nov 30 2018 |
11499 |
434.29 |
Nov 23 2018 |
14700 |
507.96 |
Nov 23 2018 |
8458 |
433.69 |
Nov 23 2018 |
7689 |
506.63 |
Nov 23 2018 |
11499 |
434.29 |
Nov 16 2018 |
8458 |
433.69 |
Nov 16 2018 |
7689 |
506.63 |
Nov 16 2018 |
14700 |
507.96 |
Nov 16 2018 |
11499 |
434.29 |
Nov 09 2018 |
7689 |
506.63 |
Nov 09 2018 |
8458 |
433.69 |
Nov 09 2018 |
14701 |
507.96 |
Nov 09 2018 |
11500 |
434.29 |
Nov 02 2018 |
8458 |
433.69 |
Nov 02 2018 |
7689 |
506.63 |
Nov 02 2018 |
14701 |
507.96 |
Nov 02 2018 |
11473 |
434.29 |
Oct 26 2018 |
14695 |
507.96 |
Oct 26 2018 |
7689 |
506.63 |
Oct 26 2018 |
8458 |
433.69 |
Oct 26 2018 |
11473 |
434.29 |
Oct 19 2018 |
7689 |
506.63 |
Oct 19 2018 |
8458 |
433.69 |
Oct 19 2018 |
14718 |
507.96 |
Oct 19 2018 |
11493 |
434.29 |
Oct 12 2018 |
8431 |
433.69 |
Oct 12 2018 |
7670 |
506.63 |
Oct 12 2018 |
14655 |
507.96 |
Oct 12 2018 |
11450 |
434.29 |
Oct 05 2018 |
14675 |
507.96 |
Oct 05 2018 |
8413 |
433.69 |
Oct 05 2018 |
7670 |
506.63 |
Oct 05 2018 |
11548 |
434.29 |
Sep 28 2018 |
7678 |
506.63 |
Sep 28 2018 |
8427 |
433.69 |
Sep 28 2018 |
14339 |
507.96 |
Sep 28 2018 |
11262 |
434.29 |
Sep 21 2018 |
7590 |
506.63 |
Sep 21 2018 |
8408 |
433.69 |
Sep 21 2018 |
14295 |
507.96 |
Sep 21 2018 |
11246 |
434.29 |
Sep 14 2018 |
8451 |
433.69 |
Sep 14 2018 |
7767 |
506.63 |
Sep 14 2018 |
14365 |
507.96 |
Sep 14 2018 |
11278 |
434.29 |
Sep 07 2018 |
7801 |
506.63 |
Sep 07 2018 |
14623 |
507.96 |
Sep 07 2018 |
8533 |
433.69 |
Sep 07 2018 |
11467 |
434.29 |
Aug 31 2018 |
14657 |
507.96 |
Aug 31 2018 |
8602 |
433.69 |
Aug 31 2018 |
7897 |
506.63 |
Aug 31 2018 |
11547 |
434.29 |
Aug 24 2018 |
14714 |
507.96 |
Aug 24 2018 |
8544 |
433.69 |
Aug 24 2018 |
7994 |
506.63 |
Aug 24 2018 |
11568 |
434.29 |
Aug 17 2018 |
8695 |
433.69 |
Aug 17 2018 |
14639 |
507.96 |
Aug 17 2018 |
7979 |
506.63 |
Aug 17 2018 |
11719 |
434.29 |
Aug 10 2018 |
8716 |
433.69 |
Aug 10 2018 |
7972 |
506.63 |
Aug 10 2018 |
14641 |
507.96 |
Aug 10 2018 |
11837 |
434.29 |
Aug 03 2018 |
8026 |
506.63 |
Aug 03 2018 |
8775 |
433.69 |
Aug 03 2018 |
14837 |
507.96 |
Aug 03 2018 |
11948 |
434.29 |
Jul 27 2018 |
8122 |
506.63 |
Jul 27 2018 |
8794 |
433.69 |
Jul 27 2018 |
16035 |
522.41 |
Jul 27 2018 |
11903 |
433.69 |
Jul 20 2018 |
8924 |
433.69 |
Jul 20 2018 |
8272 |
506.63 |
Jul 20 2018 |
15995 |
522.41 |
Jul 20 2018 |
12081 |
433.69 |
Jul 13 2018 |
16603 |
527.98 |
Jul 13 2018 |
8360 |
506.63 |
Jul 13 2018 |
8762 |
433.69 |
Jul 13 2018 |
11956 |
433.69 |
Jul 06 2018 |
8691 |
433.69 |
Jul 06 2018 |
16439 |
527.98 |
Jul 06 2018 |
8357 |
506.63 |
Jul 06 2018 |
11735 |
433.69 |
Jun 29 2018 |
16453 |
527.98 |
Jun 29 2018 |
8329 |
506.63 |
Jun 29 2018 |
9759 |
444.14 |
Jun 29 2018 |
13129 |
444.14 |
Jun 22 2018 |
8428 |
506.63 |
Jun 22 2018 |
10523 |
449.46 |
Jun 22 2018 |
16737 |
527.98 |
Jun 22 2018 |
14367 |
451.42 |
Jun 15 2018 |
8441 |
506.63 |
Jun 15 2018 |
16839 |
527.98 |
Jun 15 2018 |
10080 |
445.4 |
Jun 15 2018 |
14358 |
451.42 |
Jun 08 2018 |
10212 |
445.4 |
Jun 08 2018 |
8553 |
506.63 |
Jun 08 2018 |
16922 |
527.98 |
Jun 08 2018 |
14514 |
451.42 |
Jun 01 2018 |
17323 |
527.98 |
Jun 01 2018 |
10306 |
445.4 |
Jun 01 2018 |
8509 |
506.63 |
Jun 01 2018 |
14867 |
451.42 |
May 25 2018 |
8523 |
506.63 |
May 25 2018 |
11137 |
452.81 |
May 25 2018 |
17387 |
527.98 |
May 25 2018 |
16455 |
462 |
May 18 2018 |
18230 |
539.12 |
May 18 2018 |
12862 |
470.08 |
May 18 2018 |
17346 |
468.56 |
May 11 2018 |
12817 |
470.08 |
May 11 2018 |
18274 |
539.12 |
May 11 2018 |
17489 |
468.56 |
May 04 2018 |
13008 |
470.08 |
May 04 2018 |
18642 |
539.12 |
May 04 2018 |
17662 |
468.56 |
Apr 27 2018 |
13024 |
470.08 |
Apr 27 2018 |
18951 |
547.99 |
Apr 27 2018 |
17730 |
470.08 |
Apr 20 2018 |
13168 |
470.08 |
Apr 20 2018 |
19839 |
565.33 |
Apr 20 2018 |
17832 |
470.08 |
Apr 13 2018 |
13135 |
470.08 |
Apr 13 2018 |
19617 |
565.33 |
Apr 13 2018 |
17763 |
470.08 |
Apr 06 2018 |
13045 |
470.08 |
Apr 06 2018 |
20053 |
565.33 |
Apr 06 2018 |
17845 |
470.08 |
Mar 30 2018 |
13158 |
470.08 |
Mar 30 2018 |
20525 |
565.33 |
Mar 30 2018 |
18095 |
470.08 |
Mar 23 2018 |
20727 |
565.33 |
Mar 23 2018 |
13167 |
470.08 |
Mar 23 2018 |
18272 |
470.08 |
Mar 16 2018 |
20544 |
565.33 |
Mar 16 2018 |
13188 |
470.08 |
Mar 16 2018 |
18218 |
470.08 |
Mar 09 2018 |
13087 |
470.08 |
Mar 09 2018 |
20412 |
565.33 |
Mar 09 2018 |
18183 |
470.08 |
Mar 02 2018 |
13205 |
470.08 |
Mar 02 2018 |
20508 |
565.33 |
Mar 02 2018 |
18441 |
470.08 |
Feb 23 2018 |
20718 |
565.33 |
Feb 23 2018 |
13331 |
470.08 |
Feb 23 2018 |
18603 |
470.08 |
Feb 16 2018 |
13286 |
470.08 |
Feb 16 2018 |
20768 |
565.33 |
Feb 16 2018 |
18571 |
470.08 |
Feb 09 2018 |
13311 |
470.08 |
Feb 09 2018 |
20500 |
565.33 |
Feb 09 2018 |
18391 |
470.08 |
Feb 02 2018 |
13256 |
470.08 |
Feb 02 2018 |
20368 |
565.33 |
Feb 02 2018 |
18304 |
470.08 |
Jan 26 2018 |
13285 |
470.08 |
Jan 26 2018 |
20466 |
565.33 |
Jan 26 2018 |
18337 |
470.08 |
Jan 19 2018 |
13287 |
470.08 |
Jan 19 2018 |
20457 |
565.33 |
Jan 19 2018 |
18341 |
470.08 |
Jan 12 2018 |
13263 |
470.08 |
Jan 12 2018 |
20492 |
565.33 |
Jan 12 2018 |
18337 |
470.08 |
Jan 05 2018 |
20492 |
565.33 |
Jan 05 2018 |
13297 |
470.08 |
Jan 05 2018 |
18364 |
470.08 |
Dec 29 2017 |
13298 |
470.08 |
Dec 29 2017 |
20492 |
565.33 |
Dec 29 2017 |
18364 |
470.08 |
Dec 22 2017 |
13300 |
470.08 |
Dec 22 2017 |
20492 |
565.33 |
Dec 22 2017 |
18366 |
470.08 |
Dec 15 2017 |
20492 |
565.33 |
Dec 15 2017 |
13292 |
470.08 |
Dec 15 2017 |
18360 |
470.08 |
Dec 08 2017 |
20492 |
565.33 |
Dec 08 2017 |
13292 |
470.08 |
Dec 08 2017 |
18360 |
470.08 |
Dec 01 2017 |
13292 |
470.08 |
Dec 01 2017 |
20492 |
565.33 |
Dec 01 2017 |
18360 |
470.08 |
Nov 24 2017 |
20492 |
565.33 |
Nov 24 2017 |
13292 |
470.08 |
Nov 24 2017 |
18360 |
470.08 |
Nov 17 2017 |
20493 |
565.33 |
Nov 17 2017 |
13292 |
470.08 |
Nov 17 2017 |
18361 |
470.08 |
Nov 10 2017 |
13292 |
470.08 |
Nov 10 2017 |
20534 |
565.33 |
Nov 10 2017 |
18370 |
470.08 |
Nov 03 2017 |
13293 |
470.08 |
Nov 03 2017 |
20534 |
565.33 |
Nov 03 2017 |
18371 |
470.08 |
Oct 27 2017 |
20543 |
565.33 |
Oct 27 2017 |
13293 |
470.08 |
Oct 27 2017 |
18406 |
470.08 |
Oct 20 2017 |
13308 |
470.08 |
Oct 20 2017 |
20424 |
565.33 |
Oct 20 2017 |
18341 |
470.08 |
Oct 13 2017 |
13308 |
470.08 |
Oct 13 2017 |
20480 |
565.33 |
Oct 13 2017 |
18367 |
470.08 |
Oct 06 2017 |
13297 |
470.08 |
Oct 06 2017 |
20463 |
565.33 |
Oct 06 2017 |
18361 |
470.08 |
Sep 29 2017 |
20461 |
565.33 |
Sep 29 2017 |
13312 |
470.08 |
Sep 29 2017 |
18274 |
470.08 |
Sep 22 2017 |
13305 |
470.08 |
Sep 22 2017 |
20782 |
565.33 |
Sep 22 2017 |
18448 |
470.08 |
Sep 15 2017 |
13388 |
470.08 |
Sep 15 2017 |
20744 |
565.33 |
Sep 15 2017 |
18521 |
470.08 |
Sep 08 2017 |
20666 |
565.33 |
Sep 08 2017 |
13410 |
470.08 |
Sep 08 2017 |
18647 |
470.08 |
Sep 01 2017 |
13567 |
470.08 |
Sep 01 2017 |
20713 |
565.33 |
Sep 01 2017 |
18711 |
470.08 |
Aug 25 2017 |
13603 |
470.08 |
Aug 25 2017 |
21087 |
565.33 |
Aug 25 2017 |
19080 |
470.08 |
Aug 18 2017 |
13635 |
470.08 |
Aug 18 2017 |
21160 |
565.33 |
Aug 18 2017 |
19189 |
470.08 |
Aug 11 2017 |
13575 |
470.08 |
Aug 11 2017 |
21244 |
565.33 |
Aug 11 2017 |
19224 |
470.08 |
Aug 04 2017 |
13710 |
470.08 |
Aug 04 2017 |
21358 |
565.33 |
Aug 04 2017 |
19411 |
470.08 |
Jul 28 2017 |
13752 |
470.08 |
Jul 28 2017 |
21860 |
572.34 |
Jul 28 2017 |
19532 |
470.08 |
Jul 21 2017 |
21851 |
572.34 |
Jul 21 2017 |
18355 |
519.32 |
Jul 21 2017 |
24315 |
507.26 |
Jul 14 2017 |
18465 |
519.32 |
Jul 14 2017 |
22894 |
600 |
Jul 14 2017 |
25692 |
518.32 |
Jul 07 2017 |
18498 |
519.32 |
Jul 07 2017 |
23026 |
600 |
Jul 07 2017 |
25783 |
518.32 |
Jun 30 2017 |
23064 |
600 |
Jun 30 2017 |
18618 |
519.32 |
Jun 30 2017 |
25866 |
518.32 |
Jun 23 2017 |
23311 |
600 |
Jun 23 2017 |
22885 |
572.1 |
Jun 23 2017 |
31378 |
586.05 |
Jun 16 2017 |
22955 |
572.1 |
Jun 16 2017 |
23305 |
600 |
Jun 16 2017 |
31367 |
586.05 |
Jun 09 2017 |
23210 |
600 |
Jun 09 2017 |
23037 |
572.1 |
Jun 09 2017 |
31272 |
586.05 |
Jun 02 2017 |
23696 |
600 |
Jun 02 2017 |
23091 |
572.1 |
Jun 02 2017 |
31718 |
586.05 |
May 26 2017 |
23761 |
600 |
May 26 2017 |
32445 |
600 |
May 19 2017 |
24433 |
600 |
May 19 2017 |
32910 |
600 |
May 12 2017 |
24567 |
600 |
May 12 2017 |
33033 |
600 |
May 05 2017 |
24508 |
600 |
May 05 2017 |
32971 |
600 |