| Apr 24 2024 |
3608 |
358.95 |
| Apr 17 2024 |
3595 |
358.95 |
| Apr 10 2024 |
3603 |
358.95 |
| Apr 03 2024 |
3577 |
358.95 |
| Mar 27 2024 |
3631 |
358.95 |
| Mar 21 2024 |
3608 |
358.95 |
| Mar 14 2024 |
3658 |
358.95 |
| Mar 07 2024 |
3663 |
358.95 |
| Feb 29 2024 |
3660 |
358.95 |
| Feb 22 2024 |
3675 |
358.95 |
| Feb 15 2024 |
3655 |
358.95 |
| Feb 08 2024 |
3627 |
358.95 |
| Feb 01 2024 |
3591 |
358.95 |
| Jan 25 2024 |
3545 |
358.95 |
| Jan 18 2024 |
3547 |
358.95 |
| Jan 11 2024 |
3542 |
358.95 |
| Jul 22 2021 |
4664 |
449.75 |
| Jul 22 2021 |
5361 |
449.75 |
| Jul 15 2021 |
4891 |
449.75 |
| Jul 15 2021 |
4265 |
454.79 |
| Jul 15 2021 |
5542 |
452.27 |
| Jul 08 2021 |
4874 |
449.75 |
| Jul 08 2021 |
4250 |
454.79 |
| Jul 08 2021 |
5491 |
452.27 |
| Jul 01 2021 |
4906 |
449.75 |
| Jul 01 2021 |
4202 |
454.79 |
| Jul 01 2021 |
5458 |
452.27 |
| Jun 24 2021 |
4949 |
449.75 |
| Jun 24 2021 |
4176 |
454.79 |
| Jun 24 2021 |
5386 |
452.27 |
| Jun 17 2021 |
4875 |
449.75 |
| Jun 17 2021 |
4014 |
454.79 |
| Jun 17 2021 |
5264 |
452.27 |
| Jun 10 2021 |
4817 |
449.75 |
| Jun 10 2021 |
3968 |
454.79 |
| Jun 10 2021 |
5005 |
452.27 |
| Jun 03 2021 |
4799 |
452.27 |
| May 27 2021 |
4744 |
449.75 |
| May 27 2021 |
3958 |
454.79 |
| May 27 2021 |
4844 |
452.27 |
| May 07 2021 |
13152 |
452.27 |
| Jul 24 2020 |
4620 |
449.75 |
| Jul 24 2020 |
7059 |
449.75 |
| Jul 17 2020 |
5512 |
454.79 |
| Jul 17 2020 |
4965 |
449.75 |
| Jul 17 2020 |
7636 |
452.27 |
| Jul 10 2020 |
5184 |
449.75 |
| Jul 10 2020 |
5956 |
454.79 |
| Jul 10 2020 |
8053 |
452.27 |
| Jul 03 2020 |
6006 |
454.79 |
| Jul 03 2020 |
5323 |
449.75 |
| Jul 03 2020 |
8149 |
452.27 |
| Jun 26 2020 |
6436 |
454.79 |
| Jun 26 2020 |
5580 |
449.75 |
| Jun 26 2020 |
8594 |
452.27 |
| Jun 19 2020 |
6625 |
454.79 |
| Jun 19 2020 |
5717 |
449.75 |
| Jun 19 2020 |
8926 |
452.27 |
| Jun 12 2020 |
6866 |
454.79 |
| Jun 12 2020 |
5969 |
449.75 |
| Jun 12 2020 |
9207 |
452.27 |
| Jun 05 2020 |
7175 |
454.79 |
| Jun 05 2020 |
6088 |
449.75 |
| Jun 05 2020 |
9493 |
452.27 |
| May 29 2020 |
7452 |
454.79 |
| May 29 2020 |
6304 |
449.75 |
| May 29 2020 |
9801 |
452.27 |
| May 22 2020 |
6552 |
449.75 |
| May 22 2020 |
7741 |
454.79 |
| May 22 2020 |
10153 |
452.27 |
| May 15 2020 |
7902 |
454.79 |
| May 15 2020 |
6859 |
449.75 |
| May 15 2020 |
10494 |
452.27 |
| May 08 2020 |
8098 |
454.79 |
| May 08 2020 |
7014 |
449.75 |
| May 08 2020 |
10758 |
452.27 |
| May 01 2020 |
7705 |
453.9 |
| May 01 2020 |
8544 |
454.79 |
| May 01 2020 |
1564 |
368.24 |
| May 01 2020 |
11547 |
454.2 |
| Apr 24 2020 |
8832 |
454.79 |
| Apr 24 2020 |
1586 |
368.24 |
| Apr 24 2020 |
8018 |
453.9 |
| Apr 24 2020 |
12281 |
454.2 |
| Apr 17 2020 |
8340 |
453.9 |
| Apr 17 2020 |
8890 |
454.79 |
| Apr 17 2020 |
1591 |
368.24 |
| Apr 17 2020 |
12557 |
454.2 |
| Apr 10 2020 |
8575 |
453.9 |
| Apr 10 2020 |
9083 |
454.79 |
| Apr 10 2020 |
1619 |
368.24 |
| Apr 10 2020 |
12842 |
454.2 |
| Apr 03 2020 |
1755 |
368.24 |
| Apr 03 2020 |
9296 |
454.79 |
| Apr 03 2020 |
8901 |
453.9 |
| Apr 03 2020 |
13195 |
454.2 |
| Mar 27 2020 |
1840 |
368.24 |
| Mar 27 2020 |
9481 |
454.79 |
| Mar 27 2020 |
9250 |
453.9 |
| Mar 27 2020 |
13538 |
454.2 |
| Mar 20 2020 |
1862 |
368.24 |
| Mar 20 2020 |
9640 |
454.79 |
| Mar 20 2020 |
9411 |
453.9 |
| Mar 20 2020 |
13737 |
454.2 |
| Mar 13 2020 |
9597 |
453.9 |
| Mar 13 2020 |
1852 |
368.24 |
| Mar 13 2020 |
9708 |
454.79 |
| Mar 13 2020 |
13920 |
454.2 |
| Mar 06 2020 |
9766 |
454.79 |
| Mar 06 2020 |
1894 |
368.24 |
| Mar 06 2020 |
9766 |
453.9 |
| Mar 06 2020 |
14047 |
454.2 |
| Feb 28 2020 |
9756 |
454.79 |
| Feb 28 2020 |
1977 |
368.24 |
| Feb 28 2020 |
9823 |
453.9 |
| Feb 28 2020 |
14083 |
454.2 |
| Feb 21 2020 |
9691 |
453.9 |
| Feb 21 2020 |
1943 |
368.24 |
| Feb 21 2020 |
9626 |
454.79 |
| Feb 21 2020 |
13929 |
454.2 |
| Feb 14 2020 |
9675 |
454.79 |
| Feb 14 2020 |
1956 |
368.24 |
| Feb 14 2020 |
9716 |
453.9 |
| Feb 14 2020 |
13976 |
454.2 |
| Feb 07 2020 |
1980 |
368.24 |
| Feb 07 2020 |
9603 |
454.79 |
| Feb 07 2020 |
9693 |
453.9 |
| Feb 07 2020 |
13883 |
454.2 |
| Jan 31 2020 |
1984 |
368.24 |
| Jan 31 2020 |
9617 |
454.79 |
| Jan 31 2020 |
9754 |
453.9 |
| Jan 31 2020 |
13935 |
454.2 |
| Jan 24 2020 |
9756 |
453.9 |
| Jan 24 2020 |
1983 |
368.24 |
| Jan 24 2020 |
9634 |
454.79 |
| Jan 24 2020 |
13928 |
454.2 |
| Jan 17 2020 |
1983 |
368.24 |
| Jan 17 2020 |
9563 |
454.79 |
| Jan 17 2020 |
9766 |
453.9 |
| Jan 17 2020 |
13856 |
454.2 |
| Jan 10 2020 |
9563 |
454.79 |
| Jan 10 2020 |
1983 |
368.24 |
| Jan 10 2020 |
9766 |
453.9 |
| Jan 10 2020 |
13856 |
454.2 |
| Jan 03 2020 |
1983 |
368.24 |
| Jan 03 2020 |
9568 |
454.79 |
| Jan 03 2020 |
9768 |
453.9 |
| Jan 03 2020 |
13864 |
454.2 |
| Dec 27 2019 |
1981 |
368.24 |
| Dec 27 2019 |
9561 |
454.79 |
| Dec 27 2019 |
9768 |
453.9 |
| Dec 27 2019 |
13861 |
454.2 |
| Dec 20 2019 |
9561 |
454.79 |
| Dec 20 2019 |
1981 |
368.24 |
| Dec 20 2019 |
9768 |
453.9 |
| Dec 20 2019 |
13861 |
454.2 |
| Dec 13 2019 |
1981 |
368.24 |
| Dec 13 2019 |
9562 |
454.79 |
| Dec 13 2019 |
9769 |
453.9 |
| Dec 13 2019 |
13862 |
454.2 |
| Dec 06 2019 |
9769 |
453.9 |
| Dec 06 2019 |
9550 |
454.79 |
| Dec 06 2019 |
1981 |
368.24 |
| Dec 06 2019 |
13849 |
454.2 |
| Nov 29 2019 |
9523 |
454.79 |
| Nov 29 2019 |
1981 |
368.24 |
| Nov 29 2019 |
9769 |
453.9 |
| Nov 29 2019 |
13838 |
454.2 |
| Nov 22 2019 |
1981 |
368.24 |
| Nov 22 2019 |
9523 |
454.79 |
| Nov 22 2019 |
9769 |
453.9 |
| Nov 22 2019 |
13838 |
454.2 |
| Nov 15 2019 |
9769 |
453.9 |
| Nov 15 2019 |
1981 |
368.24 |
| Nov 15 2019 |
9524 |
454.79 |
| Nov 15 2019 |
13843 |
454.2 |
| Nov 08 2019 |
9529 |
454.79 |
| Nov 08 2019 |
1981 |
368.24 |
| Nov 08 2019 |
9747 |
453.9 |
| Nov 08 2019 |
13786 |
454.2 |
| Nov 01 2019 |
9556 |
453.9 |
| Nov 01 2019 |
9524 |
454.79 |
| Nov 01 2019 |
1981 |
368.24 |
| Nov 01 2019 |
13610 |
454.2 |
| Oct 25 2019 |
9556 |
453.9 |
| Oct 25 2019 |
9541 |
454.79 |
| Oct 25 2019 |
1981 |
368.24 |
| Oct 25 2019 |
13626 |
454.2 |
| Oct 18 2019 |
1981 |
368.24 |
| Oct 18 2019 |
9541 |
454.79 |
| Oct 18 2019 |
9593 |
453.9 |
| Oct 18 2019 |
13641 |
454.2 |
| Oct 11 2019 |
1980 |
368.24 |
| Oct 11 2019 |
9540 |
454.79 |
| Oct 11 2019 |
9572 |
453.9 |
| Oct 11 2019 |
13619 |
454.2 |
| Oct 04 2019 |
9553 |
454.79 |
| Oct 04 2019 |
1979 |
368.24 |
| Oct 04 2019 |
9557 |
453.9 |
| Oct 04 2019 |
13608 |
454.2 |
| Sep 27 2019 |
9560 |
453.9 |
| Sep 27 2019 |
9557 |
454.79 |
| Sep 27 2019 |
1979 |
368.24 |
| Sep 27 2019 |
13728 |
454.2 |
| Sep 20 2019 |
9563 |
454.79 |
| Sep 20 2019 |
2003 |
368.24 |
| Sep 20 2019 |
9543 |
453.9 |
| Sep 20 2019 |
13726 |
454.2 |
| Sep 13 2019 |
9524 |
454.79 |
| Sep 13 2019 |
2014 |
368.24 |
| Sep 13 2019 |
9607 |
453.9 |
| Sep 13 2019 |
13723 |
454.2 |
| Sep 06 2019 |
9775 |
453.9 |
| Sep 06 2019 |
2018 |
368.24 |
| Sep 06 2019 |
9537 |
454.79 |
| Sep 06 2019 |
13953 |
454.2 |
| Aug 30 2019 |
9641 |
454.79 |
| Aug 30 2019 |
2032 |
368.24 |
| Aug 30 2019 |
9834 |
453.9 |
| Aug 30 2019 |
14045 |
454.2 |
| Aug 23 2019 |
2054 |
368.24 |
| Aug 23 2019 |
9711 |
454.79 |
| Aug 23 2019 |
9976 |
453.9 |
| Aug 23 2019 |
14222 |
454.2 |
| Aug 16 2019 |
9726 |
454.79 |
| Aug 16 2019 |
2102 |
368.24 |
| Aug 16 2019 |
9935 |
453.9 |
| Aug 16 2019 |
14210 |
454.2 |
| Aug 09 2019 |
9979 |
453.9 |
| Aug 09 2019 |
9764 |
454.79 |
| Aug 09 2019 |
2093 |
368.24 |
| Aug 09 2019 |
14264 |
454.2 |
| Aug 02 2019 |
2098 |
368.24 |
| Aug 02 2019 |
9869 |
454.79 |
| Aug 02 2019 |
10065 |
453.9 |
| Aug 02 2019 |
14360 |
454.2 |
| Jul 26 2019 |
9941 |
454.79 |
| Jul 26 2019 |
2109 |
368.24 |
| Jul 26 2019 |
10477 |
458.05 |
| Jul 26 2019 |
10539 |
426.23 |
| Jul 19 2019 |
2129 |
368.24 |
| Jul 19 2019 |
10654 |
458.05 |
| Jul 19 2019 |
8697 |
411.95 |
| Jul 12 2019 |
2119 |
368.24 |
| Jul 12 2019 |
10656 |
458.05 |
| Jul 12 2019 |
6049 |
388.48 |
| Jul 05 2019 |
2446 |
359.22 |
| Jul 05 2019 |
2131 |
368.24 |
| Jul 05 2019 |
7915 |
428.83 |
| Jul 05 2019 |
5845 |
384.86 |
| Jun 28 2019 |
2488 |
359.22 |
| Jun 28 2019 |
2153 |
368.24 |
| Jun 28 2019 |
7984 |
428.83 |
| Jun 28 2019 |
5913 |
384.86 |
| Jun 21 2019 |
7984 |
428.83 |
| Jun 21 2019 |
2472 |
359.22 |
| Jun 21 2019 |
2149 |
368.24 |
| Jun 21 2019 |
5884 |
384.86 |
| Jun 14 2019 |
2487 |
359.22 |
| Jun 14 2019 |
2121 |
368.24 |
| Jun 14 2019 |
7986 |
428.83 |
| Jun 14 2019 |
5923 |
384.86 |
| Jun 07 2019 |
2535 |
359.22 |
| Jun 07 2019 |
2164 |
368.24 |
| Jun 07 2019 |
8059 |
428.83 |
| Jun 07 2019 |
6008 |
384.86 |
| May 31 2019 |
8046 |
428.83 |
| May 31 2019 |
2536 |
359.22 |
| May 31 2019 |
2220 |
368.24 |
| May 31 2019 |
6026 |
384.86 |
| May 24 2019 |
2604 |
359.22 |
| May 24 2019 |
2192 |
368.24 |
| May 24 2019 |
8019 |
428.83 |
| May 24 2019 |
6074 |
384.86 |
| May 17 2019 |
8056 |
428.83 |
| May 17 2019 |
2627 |
359.22 |
| May 17 2019 |
2226 |
368.24 |
| May 17 2019 |
6124 |
384.86 |
| May 10 2019 |
8105 |
428.83 |
| May 10 2019 |
2230 |
368.24 |
| May 10 2019 |
2626 |
359.22 |
| May 10 2019 |
6050 |
384.86 |
| May 03 2019 |
3566 |
374.94 |
| May 03 2019 |
1990 |
360.8 |
| May 03 2019 |
11102 |
458.01 |
| May 03 2019 |
4757 |
371.38 |
| Apr 26 2019 |
3601 |
374.94 |
| Apr 26 2019 |
1983 |
360.8 |
| Apr 26 2019 |
8269 |
429.08 |
| Apr 26 2019 |
4218 |
365.7 |
| Apr 19 2019 |
3676 |
374.94 |
| Apr 19 2019 |
1996 |
360.8 |
| Apr 19 2019 |
8219 |
429.08 |
| Apr 19 2019 |
4177 |
365.7 |
| Apr 18 2019 |
8226 |
429.08 |
| Apr 18 2019 |
3684 |
374.94 |
| Apr 18 2019 |
1998 |
360.8 |
| Apr 12 2019 |
3748 |
374.94 |
| Apr 12 2019 |
2012 |
360.8 |
| Apr 12 2019 |
8222 |
429.08 |
| Apr 12 2019 |
4203 |
365.7 |
| Apr 05 2019 |
3676 |
374.94 |
| Apr 05 2019 |
1950 |
360.8 |
| Apr 05 2019 |
7867 |
429.08 |
| Apr 05 2019 |
4054 |
365.7 |
| Mar 29 2019 |
3622 |
374.94 |
| Mar 29 2019 |
1875 |
360.8 |
| Mar 29 2019 |
7818 |
429.08 |
| Mar 29 2019 |
4043 |
365.7 |
| Mar 22 2019 |
7717 |
429.08 |
| Mar 22 2019 |
3617 |
374.94 |
| Mar 22 2019 |
1916 |
360.8 |
| Mar 22 2019 |
4034 |
365.7 |
| Mar 15 2019 |
1999 |
360.8 |
| Mar 15 2019 |
3608 |
374.94 |
| Mar 15 2019 |
7839 |
429.08 |
| Mar 15 2019 |
4078 |
365.7 |
| Mar 08 2019 |
1906 |
360.8 |
| Mar 08 2019 |
3578 |
374.94 |
| Mar 08 2019 |
7685 |
429.08 |
| Mar 08 2019 |
4030 |
365.7 |
| Mar 01 2019 |
3591 |
374.94 |
| Mar 01 2019 |
1949 |
360.8 |
| Mar 01 2019 |
7756 |
429.08 |
| Mar 01 2019 |
4040 |
365.7 |
| Feb 22 2019 |
7767 |
429.08 |
| Feb 22 2019 |
3611 |
374.94 |
| Feb 22 2019 |
1952 |
360.8 |
| Feb 22 2019 |
4056 |
365.7 |
| Feb 15 2019 |
3596 |
374.94 |
| Feb 15 2019 |
1971 |
360.8 |
| Feb 15 2019 |
7779 |
429.08 |
| Feb 15 2019 |
4057 |
365.7 |
| Feb 08 2019 |
3586 |
374.94 |
| Feb 08 2019 |
2037 |
360.8 |
| Feb 08 2019 |
7741 |
429.08 |
| Feb 08 2019 |
4051 |
365.7 |
| Feb 01 2019 |
2038 |
360.8 |
| Feb 01 2019 |
3601 |
374.94 |
| Feb 01 2019 |
7740 |
429.08 |
| Feb 01 2019 |
4062 |
365.7 |
| Jan 25 2019 |
2038 |
360.8 |
| Jan 25 2019 |
3600 |
374.94 |
| Jan 25 2019 |
7746 |
429.08 |
| Jan 25 2019 |
4075 |
365.7 |
| Jan 18 2019 |
2040 |
360.8 |
| Jan 18 2019 |
3611 |
374.94 |
| Jan 18 2019 |
7780 |
429.08 |
| Jan 18 2019 |
4084 |
365.7 |
| Jan 11 2019 |
3613 |
374.94 |
| Jan 11 2019 |
2040 |
360.8 |
| Jan 11 2019 |
7780 |
429.08 |
| Jan 11 2019 |
4081 |
365.7 |
| Jan 04 2019 |
7781 |
429.08 |
| Jan 04 2019 |
3622 |
374.94 |
| Jan 04 2019 |
2040 |
360.8 |
| Jan 04 2019 |
4088 |
365.7 |
| Dec 28 2018 |
2047 |
360.8 |
| Dec 28 2018 |
3622 |
374.94 |
| Dec 28 2018 |
7781 |
429.08 |
| Dec 28 2018 |
4088 |
365.7 |
| Dec 21 2018 |
2047 |
360.8 |
| Dec 21 2018 |
3622 |
374.94 |
| Dec 21 2018 |
7781 |
429.08 |
| Dec 21 2018 |
4088 |
365.7 |
| Dec 14 2018 |
7781 |
429.08 |
| Dec 14 2018 |
2047 |
360.8 |
| Dec 14 2018 |
3622 |
374.94 |
| Dec 14 2018 |
4088 |
365.7 |
| Dec 07 2018 |
3620 |
374.94 |
| Dec 07 2018 |
2036 |
360.8 |
| Dec 07 2018 |
7781 |
429.08 |
| Dec 07 2018 |
4085 |
365.7 |
| Nov 30 2018 |
7781 |
429.08 |
| Nov 30 2018 |
3620 |
374.94 |
| Nov 30 2018 |
2036 |
360.8 |
| Nov 30 2018 |
4085 |
365.7 |
| Nov 23 2018 |
7781 |
429.08 |
| Nov 23 2018 |
3620 |
374.94 |
| Nov 23 2018 |
2036 |
360.8 |
| Nov 23 2018 |
4085 |
365.7 |
| Nov 16 2018 |
3620 |
374.94 |
| Nov 16 2018 |
2036 |
360.8 |
| Nov 16 2018 |
7781 |
429.08 |
| Nov 16 2018 |
4085 |
365.7 |
| Nov 09 2018 |
2036 |
360.8 |
| Nov 09 2018 |
3620 |
374.94 |
| Nov 09 2018 |
7782 |
429.08 |
| Nov 09 2018 |
4085 |
365.7 |
| Nov 02 2018 |
3620 |
374.94 |
| Nov 02 2018 |
2036 |
360.8 |
| Nov 02 2018 |
7782 |
429.08 |
| Nov 02 2018 |
4074 |
365.7 |
| Oct 26 2018 |
7781 |
429.08 |
| Oct 26 2018 |
2036 |
360.8 |
| Oct 26 2018 |
3620 |
374.94 |
| Oct 26 2018 |
4075 |
365.7 |
| Oct 19 2018 |
2036 |
360.8 |
| Oct 19 2018 |
3620 |
374.94 |
| Oct 19 2018 |
7805 |
429.08 |
| Oct 19 2018 |
4075 |
365.7 |
| Oct 12 2018 |
3607 |
374.94 |
| Oct 12 2018 |
2037 |
360.8 |
| Oct 12 2018 |
7779 |
429.08 |
| Oct 12 2018 |
4072 |
365.7 |
| Oct 05 2018 |
7799 |
429.08 |
| Oct 05 2018 |
3605 |
374.94 |
| Oct 05 2018 |
2037 |
360.8 |
| Oct 05 2018 |
4103 |
365.7 |
| Sep 28 2018 |
2040 |
360.8 |
| Sep 28 2018 |
3609 |
374.94 |
| Sep 28 2018 |
7615 |
429.08 |
| Sep 28 2018 |
4050 |
365.7 |
| Sep 21 2018 |
2016 |
360.8 |
| Sep 21 2018 |
3598 |
374.94 |
| Sep 21 2018 |
7585 |
429.08 |
| Sep 21 2018 |
4050 |
365.7 |
| Sep 14 2018 |
3621 |
374.94 |
| Sep 14 2018 |
2037 |
360.8 |
| Sep 14 2018 |
7605 |
429.08 |
| Sep 14 2018 |
4069 |
365.7 |
| Sep 07 2018 |
2045 |
360.8 |
| Sep 07 2018 |
7724 |
429.08 |
| Sep 07 2018 |
3660 |
374.94 |
| Sep 07 2018 |
4131 |
365.7 |
| Aug 31 2018 |
7749 |
429.08 |
| Aug 31 2018 |
3713 |
374.94 |
| Aug 31 2018 |
2092 |
360.8 |
| Aug 31 2018 |
4170 |
365.7 |
| Aug 24 2018 |
7750 |
429.08 |
| Aug 24 2018 |
3687 |
374.94 |
| Aug 24 2018 |
2093 |
360.8 |
| Aug 24 2018 |
4133 |
365.7 |
| Aug 17 2018 |
3709 |
374.94 |
| Aug 17 2018 |
7739 |
429.08 |
| Aug 17 2018 |
2097 |
360.8 |
| Aug 17 2018 |
4771 |
372.45 |
| Aug 10 2018 |
3721 |
374.94 |
| Aug 10 2018 |
2099 |
360.8 |
| Aug 10 2018 |
7790 |
429.08 |
| Aug 10 2018 |
4857 |
372.45 |
| Aug 03 2018 |
2115 |
360.8 |
| Aug 03 2018 |
3775 |
374.94 |
| Aug 03 2018 |
7931 |
429.08 |
| Aug 03 2018 |
4950 |
372.45 |
| Jul 27 2018 |
2135 |
360.8 |
| Jul 27 2018 |
3766 |
374.94 |
| Jul 27 2018 |
8010 |
429.08 |
| Jul 27 2018 |
8628 |
407.42 |
| Jul 20 2018 |
3842 |
374.94 |
| Jul 20 2018 |
2166 |
360.8 |
| Jul 20 2018 |
7990 |
429.08 |
| Jul 20 2018 |
8784 |
407.42 |
| Jul 13 2018 |
8155 |
429.08 |
| Jul 13 2018 |
2194 |
360.8 |
| Jul 13 2018 |
3695 |
374.94 |
| Jul 13 2018 |
8696 |
407.42 |
| Jul 06 2018 |
4789 |
390.66 |
| Jul 06 2018 |
9406 |
443.82 |
| Jul 06 2018 |
2188 |
360.8 |
| Jul 06 2018 |
10759 |
426.1 |
| Jun 29 2018 |
9434 |
443.82 |
| Jun 29 2018 |
2180 |
360.8 |
| Jun 29 2018 |
4833 |
390.66 |
| Jun 29 2018 |
10782 |
426.1 |
| Jun 22 2018 |
2250 |
360.8 |
| Jun 22 2018 |
5001 |
390.66 |
| Jun 22 2018 |
9641 |
443.82 |
| Jun 22 2018 |
11046 |
426.1 |
| Jun 15 2018 |
2267 |
360.8 |
| Jun 15 2018 |
9704 |
443.82 |
| Jun 15 2018 |
5034 |
390.66 |
| Jun 15 2018 |
11065 |
426.1 |
| Jun 08 2018 |
5113 |
390.66 |
| Jun 08 2018 |
2314 |
360.8 |
| Jun 08 2018 |
9754 |
443.82 |
| Jun 08 2018 |
11219 |
426.1 |
| Jun 01 2018 |
10108 |
443.82 |
| Jun 01 2018 |
5147 |
390.66 |
| Jun 01 2018 |
2303 |
360.8 |
| Jun 01 2018 |
11488 |
426.1 |
| May 25 2018 |
2314 |
360.8 |
| May 25 2018 |
5242 |
390.66 |
| May 25 2018 |
10145 |
443.82 |
| May 25 2018 |
11644 |
426.1 |
| May 18 2018 |
3500 |
371.22 |
| May 18 2018 |
5179 |
371.22 |
| May 11 2018 |
3517 |
371.22 |
| May 11 2018 |
5247 |
371.22 |
| May 04 2018 |
4318 |
377.62 |
| May 04 2018 |
4136 |
378.62 |
| May 04 2018 |
4381 |
410.38 |
| May 04 2018 |
6026 |
378.29 |
| Apr 27 2018 |
4451 |
410.38 |
| Apr 27 2018 |
4336 |
377.62 |
| Apr 27 2018 |
4762 |
386.03 |
| Apr 27 2018 |
6438 |
381.82 |
| Apr 20 2018 |
4376 |
377.62 |
| Apr 20 2018 |
4420 |
410.38 |
| Apr 20 2018 |
6464 |
405.52 |
| Apr 20 2018 |
8080 |
396.22 |
| Apr 13 2018 |
4358 |
377.62 |
| Apr 13 2018 |
6438 |
405.52 |
| Apr 13 2018 |
4346 |
410.38 |
| Apr 13 2018 |
8084 |
396.22 |
| Apr 06 2018 |
4359 |
377.62 |
| Apr 06 2018 |
4353 |
410.38 |
| Apr 06 2018 |
6595 |
405.52 |
| Apr 06 2018 |
8139 |
396.22 |
| Mar 30 2018 |
4350 |
410.38 |
| Mar 30 2018 |
4400 |
377.62 |
| Mar 30 2018 |
6788 |
405.52 |
| Mar 30 2018 |
8285 |
396.22 |
| Mar 23 2018 |
4326 |
410.38 |
| Mar 23 2018 |
6907 |
405.52 |
| Mar 23 2018 |
4424 |
377.62 |
| Mar 23 2018 |
8378 |
396.22 |
| Mar 16 2018 |
6872 |
405.52 |
| Mar 16 2018 |
4282 |
410.38 |
| Mar 16 2018 |
4432 |
377.62 |
| Mar 16 2018 |
8372 |
396.22 |
| Mar 09 2018 |
4253 |
410.38 |
| Mar 09 2018 |
4396 |
377.62 |
| Mar 09 2018 |
6830 |
405.02 |
| Mar 09 2018 |
8603 |
398.17 |
| Mar 02 2018 |
4354 |
410.38 |
| Mar 02 2018 |
4421 |
377.62 |
| Mar 02 2018 |
6874 |
405.02 |
| Mar 02 2018 |
8783 |
398.17 |
| Feb 23 2018 |
6952 |
405.02 |
| Feb 23 2018 |
4434 |
410.38 |
| Feb 23 2018 |
4464 |
377.62 |
| Feb 23 2018 |
8856 |
398.17 |
| Feb 16 2018 |
4361 |
410.38 |
| Feb 16 2018 |
4487 |
377.62 |
| Feb 16 2018 |
6967 |
405.02 |
| Feb 16 2018 |
8878 |
398.17 |
| Feb 09 2018 |
4498 |
377.62 |
| Feb 09 2018 |
4424 |
410.38 |
| Feb 09 2018 |
6911 |
405.02 |
| Feb 09 2018 |
8842 |
398.17 |
| Feb 02 2018 |
4442 |
410.38 |
| Feb 02 2018 |
4495 |
377.62 |
| Feb 02 2018 |
6903 |
405.02 |
| Feb 02 2018 |
8830 |
398.17 |
| Jan 26 2018 |
4442 |
410.38 |
| Jan 26 2018 |
4496 |
377.62 |
| Jan 26 2018 |
6930 |
405.02 |
| Jan 26 2018 |
8847 |
398.17 |
| Jan 19 2018 |
4496 |
377.62 |
| Jan 19 2018 |
4442 |
410.38 |
| Jan 19 2018 |
6941 |
405.02 |
| Jan 19 2018 |
8847 |
398.17 |
| Jan 12 2018 |
4427 |
410.38 |
| Jan 12 2018 |
4510 |
377.62 |
| Jan 12 2018 |
6948 |
405.02 |
| Jan 12 2018 |
8848 |
398.17 |
| Jan 05 2018 |
6948 |
405.02 |
| Jan 05 2018 |
4521 |
377.62 |
| Jan 05 2018 |
4427 |
410.38 |
| Jan 05 2018 |
8859 |
398.17 |
| Dec 29 2017 |
4521 |
377.62 |
| Dec 29 2017 |
4440 |
410.38 |
| Dec 29 2017 |
6948 |
405.02 |
| Dec 29 2017 |
8860 |
398.17 |
| Dec 22 2017 |
4521 |
377.62 |
| Dec 22 2017 |
4440 |
410.38 |
| Dec 22 2017 |
6948 |
405.02 |
| Dec 22 2017 |
8861 |
398.17 |
| Dec 15 2017 |
6948 |
405.02 |
| Dec 15 2017 |
4521 |
377.62 |
| Dec 15 2017 |
4440 |
410.38 |
| Dec 15 2017 |
8858 |
398.17 |
| Dec 08 2017 |
6948 |
405.02 |
| Dec 08 2017 |
4521 |
377.62 |
| Dec 08 2017 |
4440 |
410.38 |
| Dec 08 2017 |
8858 |
398.17 |
| Dec 01 2017 |
4521 |
377.62 |
| Dec 01 2017 |
4440 |
410.38 |
| Dec 01 2017 |
6948 |
405.02 |
| Dec 01 2017 |
8858 |
398.17 |
| Nov 24 2017 |
6948 |
405.02 |
| Nov 24 2017 |
4440 |
410.38 |
| Nov 24 2017 |
4521 |
377.62 |
| Nov 24 2017 |
8858 |
398.17 |
| Nov 17 2017 |
6948 |
405.02 |
| Nov 17 2017 |
4440 |
410.38 |
| Nov 17 2017 |
4521 |
377.62 |
| Nov 17 2017 |
8858 |
398.17 |
| Nov 10 2017 |
4440 |
410.38 |
| Nov 10 2017 |
4521 |
377.62 |
| Nov 10 2017 |
6949 |
405.02 |
| Nov 10 2017 |
8864 |
398.17 |
| Nov 03 2017 |
4521 |
377.62 |
| Nov 03 2017 |
4440 |
410.38 |
| Nov 03 2017 |
6949 |
405.02 |
| Nov 03 2017 |
8864 |
398.17 |
| Oct 27 2017 |
7003 |
405.02 |
| Oct 27 2017 |
4521 |
377.62 |
| Oct 27 2017 |
4440 |
410.38 |
| Oct 27 2017 |
8906 |
398.17 |
| Oct 20 2017 |
4428 |
410.38 |
| Oct 20 2017 |
4531 |
377.62 |
| Oct 20 2017 |
6953 |
405.02 |
| Oct 20 2017 |
8882 |
398.17 |
| Oct 13 2017 |
4530 |
377.62 |
| Oct 13 2017 |
4436 |
410.38 |
| Oct 13 2017 |
6981 |
405.02 |
| Oct 13 2017 |
8898 |
398.17 |
| Oct 06 2017 |
4436 |
410.38 |
| Oct 06 2017 |
4528 |
377.62 |
| Oct 06 2017 |
6984 |
405.02 |
| Oct 06 2017 |
8898 |
398.17 |
| Sep 29 2017 |
6983 |
405.02 |
| Sep 29 2017 |
4528 |
377.62 |
| Sep 29 2017 |
4442 |
410.38 |
| Sep 29 2017 |
8832 |
398.17 |
| Sep 22 2017 |
4526 |
377.62 |
| Sep 22 2017 |
4438 |
410.38 |
| Sep 22 2017 |
7085 |
405.02 |
| Sep 22 2017 |
8913 |
398.17 |
| Sep 15 2017 |
4564 |
377.62 |
| Sep 15 2017 |
4383 |
410.38 |
| Sep 15 2017 |
7112 |
405.02 |
| Sep 15 2017 |
8986 |
398.17 |
| Sep 08 2017 |
7069 |
405.02 |
| Sep 08 2017 |
4603 |
377.62 |
| Sep 08 2017 |
4261 |
410.38 |
| Sep 08 2017 |
9087 |
398.17 |
| Sep 01 2017 |
4664 |
377.62 |
| Sep 01 2017 |
4320 |
410.38 |
| Sep 01 2017 |
7061 |
405.02 |
| Sep 01 2017 |
9083 |
398.17 |
| Aug 25 2017 |
4287 |
410.38 |
| Aug 25 2017 |
4690 |
377.62 |
| Aug 25 2017 |
7443 |
405.02 |
| Aug 25 2017 |
9432 |
398.17 |
| Aug 18 2017 |
4484 |
410.38 |
| Aug 18 2017 |
4725 |
377.62 |
| Aug 18 2017 |
7468 |
405.02 |
| Aug 18 2017 |
9514 |
398.17 |
| Aug 11 2017 |
4703 |
377.62 |
| Aug 11 2017 |
4440 |
410.38 |
| Aug 11 2017 |
7516 |
405.02 |
| Aug 11 2017 |
9559 |
398.17 |
| Aug 04 2017 |
4774 |
377.62 |
| Aug 04 2017 |
4519 |
410.38 |
| Aug 04 2017 |
7573 |
405.02 |
| Aug 04 2017 |
9637 |
398.17 |
| Jul 28 2017 |
4547 |
410.38 |
| Jul 28 2017 |
4821 |
377.62 |
| Jul 28 2017 |
7640 |
405.02 |
| Jul 28 2017 |
9738 |
398.17 |
| Jul 21 2017 |
7810 |
405.52 |
| Jul 21 2017 |
4586 |
410.38 |
| Jul 21 2017 |
4897 |
377.62 |
| Jul 21 2017 |
9658 |
396.22 |
| Jul 14 2017 |
4654 |
410.38 |
| Jul 14 2017 |
4929 |
377.62 |
| Jul 14 2017 |
7860 |
405.52 |
| Jul 14 2017 |
9710 |
396.22 |
| Jul 07 2017 |
4984 |
377.62 |
| Jul 07 2017 |
4711 |
410.38 |
| Jul 07 2017 |
7897 |
405.52 |
| Jul 07 2017 |
9760 |
396.22 |
| Jun 30 2017 |
7928 |
405.52 |
| Jun 30 2017 |
5028 |
377.62 |
| Jun 30 2017 |
4692 |
410.38 |
| Jun 30 2017 |
9797 |
396.22 |
| Jun 23 2017 |
8063 |
405.52 |
| Jun 23 2017 |
5909 |
377.62 |
| Jun 23 2017 |
4741 |
410.38 |
| Jun 23 2017 |
9887 |
396.22 |
| Jun 16 2017 |
6017 |
377.62 |
| Jun 16 2017 |
4694 |
410.38 |
| Jun 16 2017 |
8068 |
405.52 |
| Jun 16 2017 |
9893 |
396.22 |
| Jun 09 2017 |
7954 |
405.52 |
| Jun 09 2017 |
4738 |
410.38 |
| Jun 09 2017 |
6087 |
377.62 |
| Jun 09 2017 |
9801 |
396.22 |
| Jun 02 2017 |
8227 |
405.52 |
| Jun 02 2017 |
4750 |
410.38 |
| Jun 02 2017 |
6119 |
377.62 |
| Jun 02 2017 |
10014 |
396.22 |
| May 26 2017 |
4705 |
410.38 |
| May 26 2017 |
6189 |
377.62 |
| May 26 2017 |
8254 |
405.52 |
| May 26 2017 |
10056 |
396.22 |
| May 19 2017 |
4885 |
410.38 |
| May 19 2017 |
6192 |
377.62 |
| May 19 2017 |
8438 |
405.52 |
| May 19 2017 |
10169 |
396.22 |
| May 12 2017 |
8467 |
405.52 |
| May 12 2017 |
6343 |
377.62 |
| May 12 2017 |
4941 |
410.38 |
| May 12 2017 |
10235 |
396.22 |
| May 05 2017 |
10621 |
425 |
| May 05 2017 |
14191 |
425 |
