| Apr 24 2024 |
5825 |
427.61 |
| Apr 24 2024 |
1514 |
336.75 |
| Apr 24 2024 |
5011 |
382.18 |
| Apr 17 2024 |
5865 |
427.61 |
| Apr 17 2024 |
1493 |
336.75 |
| Apr 17 2024 |
5005 |
382.18 |
| Apr 10 2024 |
5894 |
427.61 |
| Apr 10 2024 |
1487 |
336.75 |
| Apr 10 2024 |
5011 |
382.18 |
| Apr 03 2024 |
5778 |
427.61 |
| Apr 03 2024 |
2513 |
376.69 |
| Apr 03 2024 |
8698 |
393.66 |
| Mar 27 2024 |
3499 |
382.44 |
| Mar 27 2024 |
4373 |
354.51 |
| Mar 27 2024 |
6933 |
365.68 |
| Mar 21 2024 |
3478 |
382.44 |
| Mar 21 2024 |
4401 |
354.51 |
| Mar 21 2024 |
6918 |
365.68 |
| Mar 14 2024 |
3483 |
382.44 |
| Mar 14 2024 |
4374 |
354.51 |
| Mar 14 2024 |
6890 |
365.68 |
| Mar 07 2024 |
3479 |
382.44 |
| Mar 07 2024 |
4401 |
354.51 |
| Mar 07 2024 |
6900 |
365.68 |
| Feb 29 2024 |
3475 |
382.44 |
| Feb 29 2024 |
4409 |
354.51 |
| Feb 29 2024 |
6945 |
365.68 |
| Feb 22 2024 |
3472 |
382.44 |
| Feb 22 2024 |
4389 |
354.51 |
| Feb 22 2024 |
6927 |
365.68 |
| Feb 15 2024 |
3381 |
382.44 |
| Feb 15 2024 |
4402 |
354.51 |
| Feb 15 2024 |
6899 |
365.68 |
| Feb 08 2024 |
3406 |
382.44 |
| Feb 08 2024 |
4396 |
354.51 |
| Feb 08 2024 |
6861 |
365.68 |
| Feb 01 2024 |
3370 |
382.44 |
| Feb 01 2024 |
4438 |
354.51 |
| Feb 01 2024 |
6765 |
365.68 |
| Jan 25 2024 |
3338 |
382.44 |
| Jan 25 2024 |
4432 |
354.51 |
| Jan 25 2024 |
6763 |
365.68 |
| Jan 18 2024 |
3338 |
382.44 |
| Jan 18 2024 |
4433 |
354.51 |
| Jan 18 2024 |
6765 |
365.68 |
| Jan 11 2024 |
3338 |
382.44 |
| Jan 11 2024 |
4430 |
354.51 |
| Jan 11 2024 |
6769 |
365.68 |
| Jan 04 2024 |
3338 |
382.44 |
| Jan 04 2024 |
4430 |
354.51 |
| Jan 04 2024 |
6764 |
365.68 |
| Dec 28 2023 |
3338 |
382.44 |
| Dec 28 2023 |
4432 |
354.51 |
| Dec 28 2023 |
6759 |
365.68 |
| Dec 21 2023 |
3338 |
382.44 |
| Dec 21 2023 |
4432 |
354.51 |
| Dec 21 2023 |
6759 |
365.68 |
| Dec 14 2023 |
3338 |
382.44 |
| Dec 14 2023 |
4431 |
354.51 |
| Dec 14 2023 |
6757 |
365.68 |
| Dec 07 2023 |
3338 |
382.44 |
| Dec 07 2023 |
4431 |
354.51 |
| Dec 07 2023 |
6757 |
365.68 |
| Nov 30 2023 |
3346 |
382.44 |
| Nov 30 2023 |
4429 |
354.51 |
| Nov 30 2023 |
6756 |
365.68 |
| Nov 23 2023 |
3346 |
382.44 |
| Nov 23 2023 |
4429 |
354.51 |
| Nov 23 2023 |
6754 |
365.68 |
| Nov 16 2023 |
3348 |
382.44 |
| Nov 16 2023 |
4428 |
354.51 |
| Nov 16 2023 |
6750 |
365.68 |
| Nov 09 2023 |
3361 |
382.44 |
| Nov 09 2023 |
4428 |
354.51 |
| Nov 09 2023 |
6747 |
365.68 |
| Nov 02 2023 |
3359 |
382.44 |
| Nov 02 2023 |
4428 |
354.51 |
| Nov 02 2023 |
6747 |
365.68 |
| Oct 26 2023 |
3354 |
382.44 |
| Oct 26 2023 |
4444 |
354.51 |
| Oct 26 2023 |
6739 |
365.68 |
| Oct 19 2023 |
3360 |
382.44 |
| Oct 19 2023 |
4443 |
354.51 |
| Oct 19 2023 |
6697 |
365.68 |
| Oct 12 2023 |
3347 |
382.44 |
| Oct 12 2023 |
4447 |
354.51 |
| Oct 12 2023 |
6699 |
365.68 |
| Oct 05 2023 |
3310 |
382.44 |
| Oct 05 2023 |
4447 |
354.51 |
| Oct 05 2023 |
6594 |
365.68 |
| Sep 28 2023 |
3311 |
382.44 |
| Sep 28 2023 |
4444 |
354.51 |
| Sep 28 2023 |
6670 |
365.68 |
| Sep 21 2023 |
3304 |
382.44 |
| Sep 21 2023 |
4442 |
354.51 |
| Sep 21 2023 |
6659 |
365.68 |
| Sep 14 2023 |
3333 |
382.44 |
| Sep 14 2023 |
4446 |
354.51 |
| Sep 14 2023 |
6678 |
365.68 |
| Sep 07 2023 |
3361 |
382.44 |
| Sep 07 2023 |
4444 |
354.51 |
| Sep 07 2023 |
6684 |
365.68 |
| Aug 31 2023 |
3356 |
382.44 |
| Aug 31 2023 |
4486 |
354.51 |
| Aug 31 2023 |
6727 |
365.68 |
| Aug 24 2023 |
3372 |
382.44 |
| Aug 24 2023 |
4459 |
354.51 |
| Aug 24 2023 |
6662 |
365.68 |
| Aug 17 2023 |
3375 |
382.44 |
| Aug 17 2023 |
4486 |
354.51 |
| Aug 17 2023 |
6692 |
365.68 |
| Aug 10 2023 |
3375 |
382.44 |
| Aug 10 2023 |
4491 |
354.51 |
| Aug 10 2023 |
6706 |
365.68 |
| Aug 03 2023 |
2878 |
354.13 |
| Aug 03 2023 |
4460 |
354.51 |
| Aug 03 2023 |
5233 |
339.66 |
| Jul 27 2023 |
2890 |
354.13 |
| Jul 27 2023 |
2911 |
312.66 |
| Jul 27 2023 |
2796 |
288.84 |
| Jul 20 2023 |
2925 |
354.13 |
| Jul 20 2023 |
2934 |
312.66 |
| Jul 20 2023 |
2787 |
288.84 |
| Jul 13 2023 |
2923 |
354.13 |
| Jul 13 2023 |
2977 |
312.66 |
| Jul 13 2023 |
2813 |
288.84 |
| Jul 06 2023 |
2604 |
342.47 |
| Jul 06 2023 |
1349 |
255.13 |
| Jul 06 2023 |
1595 |
252.6 |
| Jun 29 2023 |
2591 |
342.47 |
| Jun 29 2023 |
1347 |
255.13 |
| Jun 29 2023 |
1592 |
252.6 |
| Jun 22 2023 |
2590 |
342.47 |
| Jun 22 2023 |
1368 |
255.13 |
| Jun 22 2023 |
1595 |
252.6 |
| Jun 15 2023 |
2607 |
342.47 |
| Jun 15 2023 |
1391 |
255.13 |
| Jun 15 2023 |
1640 |
252.6 |
| Jun 08 2023 |
2629 |
342.47 |
| Jun 08 2023 |
1423 |
255.13 |
| Jun 08 2023 |
1669 |
252.6 |
| Jun 01 2023 |
2644 |
342.47 |
| Jun 01 2023 |
1418 |
255.13 |
| Jun 01 2023 |
1683 |
252.6 |
| May 25 2023 |
2631 |
342.47 |
| May 25 2023 |
1428 |
255.13 |
| May 25 2023 |
1693 |
252.6 |
| May 18 2023 |
2809 |
349.04 |
| May 18 2023 |
1430 |
255.13 |
| May 18 2023 |
1701 |
252.6 |
| May 11 2023 |
2770 |
349.04 |
| May 11 2023 |
1427 |
255.13 |
| May 11 2023 |
1687 |
252.6 |
| May 04 2023 |
2694 |
349.04 |
| May 04 2023 |
1426 |
255.13 |
| May 04 2023 |
1682 |
252.6 |
| Apr 27 2023 |
2666 |
349.04 |
| Apr 27 2023 |
1427 |
255.13 |
| Apr 27 2023 |
1691 |
252.6 |
| Apr 20 2023 |
2632 |
349.04 |
| Apr 20 2023 |
1434 |
255.13 |
| Apr 20 2023 |
1708 |
252.6 |
| Apr 13 2023 |
2599 |
349.04 |
| Apr 13 2023 |
1427 |
255.13 |
| Apr 13 2023 |
1715 |
252.6 |
| Apr 06 2023 |
2572 |
349.04 |
| Apr 06 2023 |
1437 |
255.13 |
| Apr 06 2023 |
1727 |
252.6 |
| Mar 30 2023 |
2540 |
349.04 |
| Mar 30 2023 |
1432 |
255.13 |
| Mar 30 2023 |
1734 |
252.6 |
| Mar 23 2023 |
2512 |
349.04 |
| Mar 23 2023 |
1428 |
255.13 |
| Mar 23 2023 |
1736 |
252.6 |
| Mar 16 2023 |
2487 |
349.04 |
| Mar 16 2023 |
1423 |
255.13 |
| Mar 16 2023 |
1738 |
252.6 |
| Mar 09 2023 |
2409 |
349.04 |
| Mar 09 2023 |
1422 |
255.13 |
| Mar 09 2023 |
1735 |
252.6 |
| Mar 02 2023 |
2383 |
349.04 |
| Mar 02 2023 |
1419 |
255.13 |
| Mar 02 2023 |
1748 |
252.6 |
| Feb 23 2023 |
2389 |
349.04 |
| Feb 23 2023 |
1418 |
255.13 |
| Feb 23 2023 |
1745 |
252.6 |
| Feb 16 2023 |
2326 |
349.04 |
| Feb 16 2023 |
1414 |
255.13 |
| Feb 16 2023 |
1723 |
252.6 |
| Feb 09 2023 |
2326 |
349.04 |
| Feb 09 2023 |
1411 |
255.13 |
| Feb 09 2023 |
1721 |
252.6 |
| Feb 02 2023 |
2326 |
349.04 |
| Feb 02 2023 |
1408 |
255.13 |
| Feb 02 2023 |
1718 |
252.6 |
| Jan 26 2023 |
2326 |
349.04 |
| Jan 26 2023 |
1407 |
255.13 |
| Jan 26 2023 |
1715 |
252.6 |
| Jan 19 2023 |
2326 |
349.04 |
| Jan 19 2023 |
1399 |
255.13 |
| Jan 19 2023 |
1712 |
252.6 |
| Jan 12 2023 |
2326 |
349.04 |
| Jan 12 2023 |
1399 |
255.13 |
| Jan 12 2023 |
1712 |
252.6 |
| Jan 05 2023 |
2326 |
349.04 |
| Jan 05 2023 |
1399 |
255.13 |
| Jan 05 2023 |
1712 |
252.6 |
| Dec 29 2022 |
2326 |
349.04 |
| Dec 29 2022 |
1399 |
255.13 |
| Dec 29 2022 |
1712 |
252.6 |
| Dec 22 2022 |
2326 |
349.04 |
| Dec 22 2022 |
1399 |
255.13 |
| Dec 22 2022 |
1712 |
252.6 |
| Dec 15 2022 |
2322 |
349.04 |
| Dec 15 2022 |
1400 |
255.13 |
| Dec 15 2022 |
1715 |
252.6 |
| Dec 08 2022 |
2322 |
349.04 |
| Dec 08 2022 |
1399 |
255.13 |
| Dec 08 2022 |
1712 |
252.6 |
| Dec 01 2022 |
2322 |
349.04 |
| Dec 01 2022 |
1399 |
255.13 |
| Dec 01 2022 |
1712 |
252.6 |
| Nov 24 2022 |
2322 |
349.04 |
| Nov 24 2022 |
1399 |
255.13 |
| Nov 24 2022 |
1712 |
252.6 |
| Nov 17 2022 |
2316 |
349.04 |
| Nov 17 2022 |
1395 |
255.13 |
| Nov 17 2022 |
1716 |
252.6 |
| Nov 10 2022 |
2317 |
349.04 |
| Nov 10 2022 |
1395 |
255.13 |
| Nov 10 2022 |
1717 |
252.6 |
| Nov 03 2022 |
2316 |
349.04 |
| Nov 03 2022 |
1391 |
255.13 |
| Nov 03 2022 |
1711 |
252.6 |
| Oct 27 2022 |
2316 |
349.04 |
| Oct 27 2022 |
1393 |
255.13 |
| Oct 27 2022 |
1714 |
252.6 |
| Oct 20 2022 |
2318 |
349.04 |
| Oct 20 2022 |
1393 |
255.13 |
| Oct 20 2022 |
1714 |
252.6 |
| Oct 13 2022 |
2314 |
349.04 |
| Oct 13 2022 |
1393 |
255.13 |
| Oct 13 2022 |
1711 |
252.6 |
| Oct 06 2022 |
2316 |
349.04 |
| Oct 06 2022 |
1393 |
255.13 |
| Oct 06 2022 |
1713 |
252.6 |
| Sep 29 2022 |
2311 |
349.04 |
| Sep 29 2022 |
1392 |
255.13 |
| Sep 29 2022 |
1715 |
252.6 |
| Sep 22 2022 |
2305 |
349.04 |
| Sep 22 2022 |
1390 |
255.13 |
| Sep 22 2022 |
1720 |
252.6 |
| Sep 15 2022 |
2303 |
349.04 |
| Sep 15 2022 |
1388 |
255.13 |
| Sep 15 2022 |
1722 |
252.6 |
| Sep 08 2022 |
2309 |
349.04 |
| Sep 08 2022 |
1385 |
255.13 |
| Sep 08 2022 |
1723 |
252.6 |
| Sep 01 2022 |
2290 |
349.04 |
| Sep 01 2022 |
1369 |
255.13 |
| Sep 01 2022 |
1687 |
252.6 |
| Aug 25 2022 |
2269 |
349.04 |
| Aug 25 2022 |
1362 |
255.13 |
| Aug 25 2022 |
1676 |
252.6 |
| Aug 18 2022 |
2236 |
349.04 |
| Aug 18 2022 |
1357 |
255.13 |
| Aug 18 2022 |
1669 |
252.6 |
| Aug 11 2022 |
2230 |
349.04 |
| Aug 11 2022 |
1348 |
255.13 |
| Aug 11 2022 |
1663 |
252.6 |
| Aug 04 2022 |
2217 |
349.04 |
| Aug 04 2022 |
1350 |
255.13 |
| Aug 04 2022 |
1653 |
252.6 |
| Jul 28 2022 |
2190 |
349.04 |
| Jul 28 2022 |
1339 |
255.13 |
| Jul 28 2022 |
1645 |
252.6 |
| Jul 21 2022 |
2175 |
349.04 |
| Jul 21 2022 |
1321 |
255.13 |
| Jul 21 2022 |
1632 |
252.6 |
| Jul 14 2022 |
2170 |
349.04 |
| Jul 14 2022 |
1321 |
255.13 |
| Jul 14 2022 |
1636 |
252.6 |
| Jul 07 2022 |
2132 |
349.04 |
| Jul 07 2022 |
1313 |
255.13 |
| Jul 07 2022 |
1630 |
252.6 |
| Jun 30 2022 |
2101 |
349.04 |
| Jun 30 2022 |
1312 |
255.13 |
| Jun 30 2022 |
1634 |
252.6 |
| Jun 23 2022 |
2102 |
349.04 |
| Jun 23 2022 |
1306 |
255.13 |
| Jun 23 2022 |
1639 |
252.6 |
| Jun 16 2022 |
2061 |
349.04 |
| Jun 16 2022 |
1282 |
255.13 |
| Jun 16 2022 |
1628 |
252.6 |
| Jun 09 2022 |
2039 |
349.04 |
| Jun 09 2022 |
1285 |
255.13 |
| Jun 09 2022 |
1606 |
252.6 |
| Jun 02 2022 |
1999 |
349.04 |
| Jun 02 2022 |
1246 |
255.13 |
| Jun 02 2022 |
1581 |
252.6 |
| May 26 2022 |
1969 |
349.04 |
| May 26 2022 |
1235 |
255.13 |
| May 26 2022 |
1541 |
252.6 |
| May 19 2022 |
1495 |
329.39 |
| May 19 2022 |
1215 |
255.13 |
| May 19 2022 |
1526 |
252.34 |
| May 12 2022 |
1490 |
329.39 |
| May 12 2022 |
1215 |
255.13 |
| May 12 2022 |
1525 |
252.34 |
| May 05 2022 |
1434 |
329.39 |
| May 05 2022 |
1185 |
255.13 |
| May 05 2022 |
1494 |
252.34 |
| Apr 28 2022 |
1396 |
329.39 |
| Apr 28 2022 |
1169 |
255.13 |
| Apr 28 2022 |
1490 |
252.34 |
| Apr 21 2022 |
1260 |
326.77 |
| Apr 21 2022 |
486 |
241.38 |
| Apr 21 2022 |
1447 |
252.34 |
| Apr 14 2022 |
1195 |
326.77 |
| Apr 14 2022 |
484 |
241.38 |
| Apr 14 2022 |
1438 |
252.34 |
| Apr 07 2022 |
1128 |
326.77 |
| Apr 07 2022 |
482 |
241.38 |
| Apr 07 2022 |
1433 |
252.34 |
| Mar 31 2022 |
1120 |
326.77 |
| Mar 31 2022 |
484 |
241.38 |
| Mar 31 2022 |
1432 |
252.34 |
| Mar 24 2022 |
1039 |
326.77 |
| Mar 24 2022 |
480 |
241.38 |
| Mar 24 2022 |
1425 |
252.34 |
| Mar 17 2022 |
1037 |
326.77 |
| Mar 17 2022 |
486 |
241.38 |
| Mar 17 2022 |
1424 |
252.34 |
| Mar 10 2022 |
990 |
326.77 |
| Mar 10 2022 |
482 |
241.38 |
| Mar 10 2022 |
1397 |
252.34 |
| Mar 03 2022 |
974 |
326.77 |
| Mar 03 2022 |
459 |
241.38 |
| Mar 03 2022 |
1381 |
252.34 |
| Feb 24 2022 |
930 |
326.77 |
| Feb 24 2022 |
440 |
241.38 |
| Feb 24 2022 |
1343 |
252.34 |
| Feb 17 2022 |
863 |
326.77 |
| Feb 17 2022 |
442 |
241.38 |
| Feb 17 2022 |
1282 |
252.34 |
| Feb 10 2022 |
871 |
326.77 |
| Feb 10 2022 |
432 |
241.38 |
| Feb 10 2022 |
1282 |
252.34 |
| Feb 03 2022 |
879 |
326.77 |
| Feb 03 2022 |
424 |
241.38 |
| Feb 03 2022 |
1282 |
252.34 |
| Jan 27 2022 |
890 |
326.77 |
| Jan 27 2022 |
425 |
241.38 |
| Jan 27 2022 |
1281 |
252.34 |
| Jan 20 2022 |
892 |
326.77 |
| Jan 20 2022 |
423 |
241.38 |
| Jan 20 2022 |
1281 |
252.34 |
| Jan 13 2022 |
892 |
326.77 |
| Jan 13 2022 |
421 |
241.38 |
| Jan 13 2022 |
1281 |
252.34 |
| Jan 06 2022 |
892 |
326.77 |
| Jan 06 2022 |
422 |
241.38 |
| Jan 06 2022 |
1281 |
252.34 |
| Dec 30 2021 |
892 |
326.77 |
| Dec 30 2021 |
422 |
241.38 |
| Dec 30 2021 |
1281 |
252.34 |
| Dec 23 2021 |
892 |
326.77 |
| Dec 23 2021 |
422 |
241.38 |
| Dec 23 2021 |
1281 |
252.34 |
| Dec 16 2021 |
892 |
326.77 |
| Dec 16 2021 |
422 |
241.38 |
| Dec 16 2021 |
1281 |
252.34 |
| Dec 09 2021 |
892 |
326.77 |
| Dec 09 2021 |
422 |
241.38 |
| Dec 09 2021 |
1281 |
252.34 |
| Dec 02 2021 |
892 |
326.77 |
| Dec 02 2021 |
422 |
241.38 |
| Dec 02 2021 |
1281 |
252.34 |
| Nov 25 2021 |
892 |
326.77 |
| Nov 25 2021 |
422 |
241.38 |
| Nov 25 2021 |
1281 |
252.34 |
| Nov 18 2021 |
892 |
326.77 |
| Nov 18 2021 |
423 |
241.38 |
| Nov 18 2021 |
1281 |
252.34 |
| Nov 11 2021 |
892 |
326.77 |
| Nov 11 2021 |
423 |
241.38 |
| Nov 11 2021 |
1281 |
252.34 |
| Nov 04 2021 |
903 |
326.77 |
| Nov 04 2021 |
423 |
241.38 |
| Nov 04 2021 |
1289 |
252.34 |
| Oct 28 2021 |
903 |
326.77 |
| Oct 28 2021 |
423 |
241.38 |
| Oct 28 2021 |
1289 |
252.34 |
| Oct 21 2021 |
903 |
326.77 |
| Oct 21 2021 |
423 |
241.38 |
| Oct 21 2021 |
1289 |
252.34 |
| Oct 14 2021 |
902 |
326.77 |
| Oct 14 2021 |
423 |
241.38 |
| Oct 14 2021 |
1289 |
252.34 |
| Oct 07 2021 |
902 |
326.77 |
| Oct 07 2021 |
423 |
241.38 |
| Oct 07 2021 |
1289 |
252.34 |
| Sep 30 2021 |
874 |
326.77 |
| Sep 30 2021 |
413 |
241.38 |
| Sep 30 2021 |
1265 |
252.34 |
| Sep 23 2021 |
862 |
326.77 |
| Sep 23 2021 |
386 |
241.38 |
| Sep 23 2021 |
1245 |
252.34 |
| Sep 16 2021 |
829 |
326.77 |
| Sep 16 2021 |
375 |
241.38 |
| Sep 16 2021 |
1185 |
252.34 |
| Sep 09 2021 |
829 |
326.77 |
| Sep 09 2021 |
368 |
241.38 |
| Sep 09 2021 |
1179 |
252.34 |
| Sep 02 2021 |
804 |
326.77 |
| Sep 02 2021 |
354 |
241.38 |
| Sep 02 2021 |
1114 |
252.34 |
| Aug 26 2021 |
765 |
326.77 |
| Aug 26 2021 |
288 |
241.38 |
| Aug 26 2021 |
1058 |
252.34 |
| Aug 19 2021 |
963 |
341.4 |
| Aug 19 2021 |
276 |
241.38 |
| Aug 19 2021 |
983 |
254.6 |
| Aug 12 2021 |
953 |
341.4 |
| Aug 12 2021 |
264 |
241.38 |
| Aug 12 2021 |
939 |
254.6 |
| Aug 05 2021 |
918 |
341.4 |
| Aug 05 2021 |
256 |
241.38 |
| Aug 05 2021 |
867 |
254.6 |
| Jul 29 2021 |
1648 |
375.31 |
| Jul 29 2021 |
1992 |
375.31 |
| Jul 22 2021 |
1559 |
375.31 |
| Jul 22 2021 |
1819 |
375.31 |
| Jul 15 2021 |
1621 |
375.31 |
| Jul 15 2021 |
1778 |
375.31 |
| Jul 08 2021 |
2452 |
399.96 |
| Jul 08 2021 |
2664 |
399.96 |
| Jul 01 2021 |
2441 |
399.96 |
| Jul 01 2021 |
2623 |
399.96 |
| Jun 24 2021 |
2444 |
399.96 |
| Jun 24 2021 |
2559 |
399.96 |
| Jun 17 2021 |
2376 |
399.96 |
| Jun 17 2021 |
2411 |
399.96 |
| Jun 10 2021 |
3494 |
424.61 |
| Jun 10 2021 |
3404 |
424.61 |
| Jun 03 2021 |
3185 |
424.61 |
| May 27 2021 |
3400 |
424.61 |
| May 27 2021 |
3234 |
424.61 |
| May 07 2021 |
9616 |
424.61 |
| Jul 10 2020 |
3746 |
424.61 |
| Jul 10 2020 |
5733 |
424.61 |
| Jul 03 2020 |
3821 |
424.61 |
| Jul 03 2020 |
5770 |
424.61 |
| Jun 26 2020 |
4035 |
424.61 |
| Jun 26 2020 |
6115 |
424.61 |
| Jun 19 2020 |
4143 |
424.61 |
| Jun 19 2020 |
6388 |
424.61 |
| Jun 12 2020 |
4302 |
424.61 |
| Jun 12 2020 |
6565 |
424.61 |
| Jun 05 2020 |
4375 |
424.61 |
| Jun 05 2020 |
6767 |
424.61 |
| May 29 2020 |
4532 |
424.61 |
| May 29 2020 |
6991 |
424.61 |
| May 22 2020 |
4742 |
424.61 |
| May 22 2020 |
7269 |
424.61 |
| May 15 2020 |
4965 |
424.61 |
| May 15 2020 |
7523 |
424.61 |
| May 08 2020 |
5080 |
424.61 |
| May 08 2020 |
7697 |
424.61 |
| May 01 2020 |
5383 |
424.61 |
| May 01 2020 |
8142 |
424.61 |
| Apr 24 2020 |
5582 |
424.61 |
| Apr 24 2020 |
8660 |
424.61 |
| Apr 17 2020 |
5815 |
424.61 |
| Apr 17 2020 |
8881 |
424.61 |
| Apr 10 2020 |
5998 |
424.61 |
| Apr 10 2020 |
9080 |
424.61 |
| Apr 03 2020 |
6271 |
424.61 |
| Apr 03 2020 |
9368 |
424.61 |
| Mar 27 2020 |
6535 |
424.61 |
| Mar 27 2020 |
9658 |
424.61 |
| Mar 20 2020 |
6645 |
424.61 |
| Mar 20 2020 |
9795 |
424.61 |
| Mar 13 2020 |
6782 |
424.61 |
| Mar 13 2020 |
9914 |
424.61 |
| Mar 06 2020 |
6890 |
424.61 |
| Mar 06 2020 |
9992 |
424.61 |
| Feb 28 2020 |
6995 |
424.61 |
| Feb 28 2020 |
10040 |
424.61 |
| Feb 21 2020 |
6877 |
424.61 |
| Feb 21 2020 |
9919 |
424.61 |
| Feb 14 2020 |
6895 |
424.61 |
| Feb 14 2020 |
9940 |
424.61 |
| Feb 07 2020 |
6886 |
424.61 |
| Feb 07 2020 |
9885 |
424.61 |
| Jan 31 2020 |
6923 |
424.61 |
| Jan 31 2020 |
9916 |
424.61 |
| Jan 24 2020 |
6915 |
424.61 |
| Jan 24 2020 |
9906 |
424.61 |
| Jan 17 2020 |
6920 |
424.61 |
| Jan 17 2020 |
9854 |
424.61 |
| Jan 10 2020 |
6920 |
424.61 |
| Jan 10 2020 |
9853 |
424.61 |
| Jan 03 2020 |
6922 |
424.61 |
| Jan 03 2020 |
9859 |
424.61 |
| Dec 27 2019 |
6922 |
424.61 |
| Dec 27 2019 |
9857 |
424.61 |
| Dec 20 2019 |
6922 |
424.61 |
| Dec 20 2019 |
9857 |
424.61 |
| Dec 13 2019 |
6922 |
424.61 |
| Dec 13 2019 |
9859 |
424.61 |
| Dec 06 2019 |
6922 |
424.61 |
| Dec 06 2019 |
9850 |
424.61 |
| Nov 29 2019 |
6922 |
424.61 |
| Nov 29 2019 |
9849 |
424.61 |
| Nov 22 2019 |
6922 |
424.61 |
| Nov 22 2019 |
9849 |
424.61 |
| Nov 15 2019 |
6922 |
424.61 |
| Nov 15 2019 |
9854 |
424.61 |
| Nov 08 2019 |
6903 |
424.61 |
| Nov 08 2019 |
9816 |
424.61 |
| Nov 01 2019 |
6759 |
424.61 |
| Nov 01 2019 |
9683 |
424.61 |
| Oct 25 2019 |
6759 |
424.61 |
| Oct 25 2019 |
9697 |
424.61 |
| Oct 18 2019 |
6779 |
424.61 |
| Oct 18 2019 |
9710 |
424.61 |
| Oct 11 2019 |
6769 |
424.61 |
| Oct 11 2019 |
9705 |
424.61 |
| Oct 04 2019 |
6760 |
424.61 |
| Oct 04 2019 |
9701 |
424.61 |
| Sep 27 2019 |
6760 |
424.61 |
| Sep 27 2019 |
9799 |
424.61 |
| Sep 20 2019 |
6751 |
424.61 |
| Sep 20 2019 |
9800 |
424.61 |
| Sep 13 2019 |
6802 |
424.61 |
| Sep 13 2019 |
9813 |
424.61 |
| Sep 06 2019 |
6947 |
424.61 |
| Sep 06 2019 |
9973 |
424.61 |
| Aug 30 2019 |
6997 |
424.61 |
| Aug 30 2019 |
10025 |
424.61 |
| May 04 2018 |
5423 |
393.56 |
| May 04 2018 |
5322 |
430.29 |
| May 04 2018 |
7743 |
393.56 |
| Apr 27 2018 |
5402 |
430.29 |
| Apr 27 2018 |
5456 |
393.56 |
| Apr 27 2018 |
7750 |
393.56 |
| Apr 20 2018 |
5359 |
430.29 |
| Apr 20 2018 |
7013 |
410.84 |
| Apr 20 2018 |
9895 |
410.84 |
| Apr 13 2018 |
6983 |
410.84 |
| Apr 13 2018 |
5256 |
430.29 |
| Apr 13 2018 |
9893 |
410.84 |
| Apr 06 2018 |
5269 |
430.29 |
| Apr 06 2018 |
7140 |
410.84 |
| Apr 06 2018 |
9968 |
410.84 |
| Mar 30 2018 |
5267 |
430.29 |
| Mar 30 2018 |
7339 |
410.84 |
| Mar 30 2018 |
10155 |
410.84 |
| Mar 23 2018 |
5200 |
430.29 |
| Mar 23 2018 |
7461 |
410.84 |
| Mar 23 2018 |
10242 |
410.84 |
| Mar 16 2018 |
7415 |
410.84 |
| Mar 16 2018 |
5129 |
430.29 |
| Mar 16 2018 |
10215 |
410.84 |
| Mar 09 2018 |
5094 |
430.29 |
| Mar 09 2018 |
7410 |
410.84 |
| Mar 09 2018 |
10235 |
410.84 |
| Mar 02 2018 |
5232 |
430.29 |
| Mar 02 2018 |
7452 |
410.84 |
| Mar 02 2018 |
10418 |
410.84 |
| Feb 23 2018 |
7532 |
410.84 |
| Feb 23 2018 |
5335 |
430.29 |
| Feb 23 2018 |
10498 |
410.84 |
| Feb 16 2018 |
5272 |
430.29 |
| Feb 16 2018 |
7553 |
410.84 |
| Feb 16 2018 |
10527 |
410.84 |
| Feb 09 2018 |
5322 |
430.29 |
| Feb 09 2018 |
7485 |
410.84 |
| Feb 09 2018 |
10445 |
410.84 |
| Feb 02 2018 |
5349 |
430.29 |
| Feb 02 2018 |
7466 |
410.84 |
| Feb 02 2018 |
10433 |
410.84 |
| Jan 26 2018 |
5349 |
430.29 |
| Jan 26 2018 |
7495 |
410.84 |
| Jan 26 2018 |
10459 |
410.84 |
| Jan 19 2018 |
5349 |
430.29 |
| Jan 19 2018 |
7500 |
410.84 |
| Jan 19 2018 |
10468 |
410.84 |
| Jan 12 2018 |
5325 |
430.29 |
| Jan 12 2018 |
7513 |
410.84 |
| Jan 12 2018 |
10473 |
410.84 |
| Jan 05 2018 |
7513 |
410.84 |
| Jan 05 2018 |
5325 |
430.29 |
| Jan 05 2018 |
10488 |
410.84 |
| Dec 29 2017 |
5347 |
430.29 |
| Dec 29 2017 |
7513 |
410.84 |
| Dec 29 2017 |
10488 |
410.84 |
| Dec 22 2017 |
5347 |
430.29 |
| Dec 22 2017 |
7513 |
410.84 |
| Dec 22 2017 |
10489 |
410.84 |
| Dec 15 2017 |
7513 |
410.84 |
| Dec 15 2017 |
5347 |
430.29 |
| Dec 15 2017 |
10485 |
410.84 |
| Dec 08 2017 |
7513 |
410.84 |
| Dec 08 2017 |
5347 |
430.29 |
| Dec 08 2017 |
10485 |
410.84 |
| Dec 01 2017 |
5347 |
430.29 |
| Dec 01 2017 |
7513 |
410.84 |
| Dec 01 2017 |
10485 |
410.84 |
| Nov 24 2017 |
7513 |
410.84 |
| Nov 24 2017 |
5347 |
430.29 |
| Nov 24 2017 |
10485 |
410.84 |
| Nov 17 2017 |
7513 |
410.84 |
| Nov 17 2017 |
5347 |
430.29 |
| Nov 17 2017 |
10485 |
410.84 |
| Nov 10 2017 |
5347 |
430.29 |
| Nov 10 2017 |
7517 |
410.84 |
| Nov 10 2017 |
10488 |
410.84 |
| Nov 03 2017 |
5347 |
430.29 |
| Nov 03 2017 |
7517 |
410.84 |
| Nov 03 2017 |
10489 |
410.84 |
| Oct 27 2017 |
7571 |
410.84 |
| Oct 27 2017 |
5347 |
430.29 |
| Oct 27 2017 |
10533 |
410.84 |
| Oct 20 2017 |
5331 |
430.29 |
| Oct 20 2017 |
7516 |
410.84 |
| Oct 20 2017 |
10503 |
410.84 |
| Oct 13 2017 |
5343 |
430.29 |
| Oct 13 2017 |
7547 |
410.84 |
| Oct 13 2017 |
10522 |
410.84 |
| Oct 06 2017 |
5343 |
430.29 |
| Oct 06 2017 |
7543 |
410.84 |
| Oct 06 2017 |
10516 |
410.84 |
| Sep 29 2017 |
7543 |
410.84 |
| Sep 29 2017 |
5350 |
430.29 |
| Sep 29 2017 |
10442 |
410.84 |
| Sep 22 2017 |
5344 |
430.29 |
| Sep 22 2017 |
7656 |
410.84 |
| Sep 22 2017 |
10549 |
410.84 |
| Sep 15 2017 |
5263 |
430.29 |
| Sep 15 2017 |
7684 |
410.84 |
| Sep 15 2017 |
10627 |
410.84 |
| Sep 08 2017 |
7631 |
410.84 |
| Sep 08 2017 |
5112 |
430.29 |
| Sep 08 2017 |
10744 |
410.84 |
| Sep 01 2017 |
5170 |
430.29 |
| Sep 01 2017 |
7630 |
410.84 |
| Sep 01 2017 |
10765 |
410.84 |
| Aug 25 2017 |
5136 |
430.29 |
| Aug 25 2017 |
7997 |
410.84 |
| Aug 25 2017 |
11098 |
410.84 |
| Aug 18 2017 |
5344 |
430.29 |
| Aug 18 2017 |
8022 |
410.84 |
| Aug 18 2017 |
11185 |
410.84 |
| Aug 11 2017 |
5299 |
430.29 |
| Aug 11 2017 |
8080 |
410.84 |
| Aug 11 2017 |
11234 |
410.84 |
| Aug 04 2017 |
5391 |
430.29 |
| Aug 04 2017 |
8146 |
410.84 |
| Aug 04 2017 |
11378 |
410.84 |
| Jul 28 2017 |
5425 |
430.29 |
| Jul 28 2017 |
8219 |
410.84 |
| Jul 28 2017 |
11449 |
410.84 |
| Jul 21 2017 |
8333 |
410.84 |
| Jul 21 2017 |
5460 |
430.29 |
| Jul 21 2017 |
11583 |
410.84 |
| Jul 14 2017 |
5526 |
430.29 |
| Jul 14 2017 |
8389 |
410.84 |
| Jul 14 2017 |
11652 |
410.84 |
| Jul 07 2017 |
5584 |
430.29 |
| Jul 07 2017 |
8426 |
410.84 |
| Jul 07 2017 |
11667 |
410.84 |
| Jun 30 2017 |
8443 |
410.84 |
| Jun 30 2017 |
5564 |
430.29 |
| Jun 30 2017 |
11728 |
410.84 |
| Jun 23 2017 |
8598 |
410.84 |
| Jun 23 2017 |
5617 |
430.29 |
| Jun 23 2017 |
11823 |
410.84 |
| Jun 16 2017 |
5562 |
430.29 |
| Jun 16 2017 |
8610 |
410.84 |
| Jun 16 2017 |
11805 |
410.84 |
| Jun 09 2017 |
8508 |
410.84 |
| Jun 09 2017 |
5589 |
430.29 |
| Jun 09 2017 |
11717 |
410.84 |
| Jun 02 2017 |
8783 |
410.84 |
| Jun 02 2017 |
5602 |
430.29 |
| Jun 02 2017 |
11914 |
410.84 |
| May 26 2017 |
5561 |
430.29 |
| May 26 2017 |
8818 |
410.84 |
| May 26 2017 |
11972 |
410.84 |
| May 19 2017 |
5769 |
430.29 |
| May 19 2017 |
9023 |
410.84 |
| May 19 2017 |
12089 |
410.84 |
| May 12 2017 |
9063 |
410.84 |
| May 12 2017 |
5846 |
430.29 |
| May 12 2017 |
12183 |
410.84 |
| May 05 2017 |
10995 |
428.13 |
| May 05 2017 |
14675 |
428.13 |
