| Jul 22 2021 |
2574 |
403.53 |
| Jul 22 2021 |
2938 |
403.53 |
| Jul 15 2021 |
2678 |
403.53 |
| Jul 15 2021 |
3099 |
426.98 |
| Jul 15 2021 |
3455 |
415.25 |
| Jul 08 2021 |
2618 |
403.53 |
| Jul 08 2021 |
3064 |
426.98 |
| Jul 08 2021 |
3381 |
415.25 |
| Jul 01 2021 |
2607 |
403.53 |
| Jul 01 2021 |
3016 |
426.98 |
| Jul 01 2021 |
3348 |
415.25 |
| Jun 24 2021 |
2609 |
403.53 |
| Jun 24 2021 |
2977 |
426.98 |
| Jun 24 2021 |
3297 |
415.25 |
| Jun 17 2021 |
2538 |
403.53 |
| Jun 17 2021 |
2804 |
426.98 |
| Jun 17 2021 |
7097 |
448.48 |
| Jun 10 2021 |
2527 |
403.53 |
| Jun 10 2021 |
2734 |
426.98 |
| Jun 10 2021 |
6939 |
448.48 |
| Jun 03 2021 |
6931 |
448.48 |
| May 27 2021 |
2435 |
403.53 |
| May 27 2021 |
2729 |
426.98 |
| May 27 2021 |
6452 |
448.48 |
| May 07 2021 |
12650 |
448.48 |
| Jul 24 2020 |
2298 |
403.53 |
| Jul 24 2020 |
3633 |
403.53 |
| Jul 17 2020 |
3947 |
426.98 |
| Jul 17 2020 |
2480 |
403.53 |
| Jul 17 2020 |
4690 |
415.25 |
| Jul 10 2020 |
2588 |
403.53 |
| Jul 10 2020 |
4287 |
426.98 |
| Jul 10 2020 |
4941 |
415.25 |
| Jul 03 2020 |
4325 |
426.98 |
| Jul 03 2020 |
2644 |
403.53 |
| Jul 03 2020 |
4971 |
415.25 |
| Jun 26 2020 |
4631 |
426.98 |
| Jun 26 2020 |
2798 |
403.53 |
| Jun 26 2020 |
5269 |
415.25 |
| Jun 19 2020 |
4783 |
426.98 |
| Jun 19 2020 |
2884 |
403.53 |
| Jun 19 2020 |
8578 |
448.48 |
| Jun 12 2020 |
4944 |
426.98 |
| Jun 12 2020 |
3018 |
403.53 |
| Jun 12 2020 |
8856 |
448.48 |
| Jun 05 2020 |
5126 |
426.98 |
| Jun 05 2020 |
3076 |
403.53 |
| Jun 05 2020 |
9134 |
448.48 |
| May 29 2020 |
5351 |
426.98 |
| May 29 2020 |
3196 |
403.53 |
| May 29 2020 |
9417 |
448.48 |
| May 22 2020 |
3354 |
403.53 |
| May 22 2020 |
5559 |
426.98 |
| May 22 2020 |
9747 |
448.48 |
| May 15 2020 |
5689 |
426.98 |
| May 15 2020 |
3502 |
403.53 |
| May 15 2020 |
10083 |
448.48 |
| May 08 2020 |
5816 |
426.98 |
| May 08 2020 |
3586 |
403.53 |
| May 08 2020 |
10332 |
448.48 |
| May 01 2020 |
3820 |
403.53 |
| May 01 2020 |
6103 |
426.98 |
| May 01 2020 |
10883 |
448.48 |
| Apr 24 2020 |
6313 |
426.98 |
| Apr 24 2020 |
3955 |
403.53 |
| Apr 24 2020 |
11568 |
448.48 |
| Apr 17 2020 |
4148 |
403.53 |
| Apr 17 2020 |
6348 |
426.98 |
| Apr 17 2020 |
11834 |
448.48 |
| Apr 10 2020 |
4283 |
403.53 |
| Apr 10 2020 |
6468 |
426.98 |
| Apr 10 2020 |
12088 |
448.48 |
| Apr 03 2020 |
3575 |
425.94 |
| Apr 03 2020 |
6635 |
426.98 |
| Apr 03 2020 |
4513 |
404.4 |
| Apr 03 2020 |
11032 |
437.68 |
| Mar 27 2020 |
3812 |
425.94 |
| Mar 27 2020 |
6779 |
426.98 |
| Mar 27 2020 |
4745 |
404.4 |
| Mar 27 2020 |
11343 |
437.68 |
| Mar 20 2020 |
5119 |
459.07 |
| Mar 20 2020 |
13732 |
500.54 |
| Mar 20 2020 |
4831 |
404.4 |
| Mar 20 2020 |
13233 |
450.38 |
| Mar 13 2020 |
4934 |
404.4 |
| Mar 13 2020 |
5040 |
459.07 |
| Mar 13 2020 |
13838 |
500.54 |
| Mar 13 2020 |
13386 |
450.38 |
| Mar 06 2020 |
13933 |
500.54 |
| Mar 06 2020 |
5117 |
459.07 |
| Mar 06 2020 |
5029 |
404.4 |
| Mar 06 2020 |
13518 |
450.38 |
| Feb 28 2020 |
13908 |
500.54 |
| Feb 28 2020 |
5310 |
459.07 |
| Feb 28 2020 |
5116 |
404.4 |
| Feb 28 2020 |
13549 |
450.38 |
| Feb 21 2020 |
5019 |
404.4 |
| Feb 21 2020 |
5113 |
459.07 |
| Feb 21 2020 |
13748 |
500.54 |
| Feb 21 2020 |
13425 |
450.38 |
| Feb 14 2020 |
13802 |
500.54 |
| Feb 14 2020 |
5188 |
459.07 |
| Feb 14 2020 |
5041 |
404.4 |
| Feb 14 2020 |
13473 |
450.38 |
| Feb 07 2020 |
5256 |
459.07 |
| Feb 07 2020 |
13726 |
500.54 |
| Feb 07 2020 |
5033 |
404.4 |
| Feb 07 2020 |
13383 |
450.38 |
| Jan 31 2020 |
5262 |
459.07 |
| Jan 31 2020 |
13748 |
500.54 |
| Jan 31 2020 |
5062 |
404.4 |
| Jan 31 2020 |
13429 |
450.38 |
| Jan 24 2020 |
5065 |
404.4 |
| Jan 24 2020 |
5259 |
459.07 |
| Jan 24 2020 |
13781 |
500.54 |
| Jan 24 2020 |
13428 |
450.38 |
| Jan 17 2020 |
5259 |
459.07 |
| Jan 17 2020 |
13655 |
500.54 |
| Jan 17 2020 |
5070 |
404.4 |
| Jan 17 2020 |
13354 |
450.38 |
| Jan 10 2020 |
13653 |
500.54 |
| Jan 10 2020 |
5259 |
459.07 |
| Jan 10 2020 |
5070 |
404.4 |
| Jan 10 2020 |
13355 |
450.38 |
| Jan 03 2020 |
5260 |
459.07 |
| Jan 03 2020 |
13660 |
500.54 |
| Jan 03 2020 |
5072 |
404.4 |
| Jan 03 2020 |
13362 |
450.38 |
| Dec 27 2019 |
5281 |
459.07 |
| Dec 27 2019 |
13653 |
500.54 |
| Dec 27 2019 |
5072 |
404.4 |
| Dec 27 2019 |
13359 |
450.38 |
| Dec 20 2019 |
13653 |
500.54 |
| Dec 20 2019 |
5281 |
459.07 |
| Dec 20 2019 |
5072 |
404.4 |
| Dec 20 2019 |
13359 |
450.38 |
| Dec 13 2019 |
5281 |
459.07 |
| Dec 13 2019 |
13654 |
500.54 |
| Dec 13 2019 |
5071 |
404.4 |
| Dec 13 2019 |
13360 |
450.38 |
| Dec 06 2019 |
5071 |
404.4 |
| Dec 06 2019 |
13635 |
500.54 |
| Dec 06 2019 |
5281 |
459.07 |
| Dec 06 2019 |
13349 |
450.38 |
| Nov 29 2019 |
13596 |
500.54 |
| Nov 29 2019 |
5281 |
459.07 |
| Nov 29 2019 |
5071 |
404.4 |
| Nov 29 2019 |
13343 |
450.38 |
| Nov 22 2019 |
5281 |
459.07 |
| Nov 22 2019 |
13596 |
500.54 |
| Nov 22 2019 |
5071 |
404.4 |
| Nov 22 2019 |
13343 |
450.38 |
| Nov 15 2019 |
5071 |
404.4 |
| Nov 15 2019 |
5281 |
459.07 |
| Nov 15 2019 |
13597 |
500.54 |
| Nov 15 2019 |
13348 |
450.38 |
| Nov 08 2019 |
13603 |
500.54 |
| Nov 08 2019 |
5281 |
459.07 |
| Nov 08 2019 |
5055 |
404.4 |
| Nov 08 2019 |
13293 |
450.38 |
| Nov 01 2019 |
4949 |
404.4 |
| Nov 01 2019 |
13597 |
500.54 |
| Nov 01 2019 |
5281 |
459.07 |
| Nov 01 2019 |
13119 |
450.38 |
| Oct 25 2019 |
4949 |
404.4 |
| Oct 25 2019 |
13615 |
500.54 |
| Oct 25 2019 |
5282 |
459.07 |
| Oct 25 2019 |
13136 |
450.38 |
| Oct 18 2019 |
5282 |
459.07 |
| Oct 18 2019 |
13615 |
500.54 |
| Oct 18 2019 |
4961 |
404.4 |
| Oct 18 2019 |
13154 |
450.38 |
| Oct 11 2019 |
5285 |
459.07 |
| Oct 11 2019 |
13616 |
500.54 |
| Oct 11 2019 |
4950 |
404.4 |
| Oct 11 2019 |
13140 |
450.38 |
| Oct 04 2019 |
13636 |
500.54 |
| Oct 04 2019 |
5280 |
459.07 |
| Oct 04 2019 |
4953 |
404.4 |
| Oct 04 2019 |
13123 |
450.38 |
| Sep 27 2019 |
4953 |
404.4 |
| Sep 27 2019 |
13636 |
500.54 |
| Sep 27 2019 |
5280 |
459.07 |
| Sep 27 2019 |
13239 |
450.38 |
| Sep 20 2019 |
13650 |
500.54 |
| Sep 20 2019 |
5334 |
459.07 |
| Sep 20 2019 |
4953 |
404.4 |
| Sep 20 2019 |
13229 |
450.38 |
| Sep 13 2019 |
13633 |
500.54 |
| Sep 13 2019 |
5405 |
459.07 |
| Sep 13 2019 |
5002 |
404.4 |
| Sep 13 2019 |
13231 |
450.38 |
| Sep 06 2019 |
5098 |
404.4 |
| Sep 06 2019 |
5413 |
459.07 |
| Sep 06 2019 |
13649 |
500.54 |
| Sep 06 2019 |
13452 |
450.38 |
| Aug 30 2019 |
13796 |
500.54 |
| Aug 30 2019 |
5472 |
459.07 |
| Aug 30 2019 |
5147 |
404.4 |
| Aug 30 2019 |
13544 |
450.38 |
| Aug 23 2019 |
5543 |
459.07 |
| Aug 23 2019 |
13894 |
500.54 |
| Aug 23 2019 |
5197 |
404.4 |
| Aug 23 2019 |
13716 |
450.38 |
| Aug 16 2019 |
13867 |
500.54 |
| Aug 16 2019 |
5589 |
459.07 |
| Aug 16 2019 |
5193 |
404.4 |
| Aug 16 2019 |
13706 |
450.38 |
| Aug 09 2019 |
5206 |
404.4 |
| Aug 09 2019 |
13917 |
500.54 |
| Aug 09 2019 |
5594 |
459.07 |
| Aug 09 2019 |
13754 |
450.38 |
| Aug 02 2019 |
5652 |
459.07 |
| Aug 02 2019 |
12453 |
482.42 |
| Aug 02 2019 |
5258 |
404.4 |
| Aug 02 2019 |
11381 |
433.14 |
| Jul 26 2019 |
12524 |
482.42 |
| Jul 26 2019 |
5668 |
459.07 |
| Jul 26 2019 |
5378 |
405.28 |
| Jul 26 2019 |
13039 |
444.12 |
| Jul 19 2019 |
14215 |
500.9 |
| Jul 19 2019 |
5732 |
459.07 |
| Jul 19 2019 |
5509 |
405.28 |
| Jul 19 2019 |
15552 |
461.57 |
| Jul 12 2019 |
14401 |
500.9 |
| Jul 12 2019 |
5731 |
459.07 |
| Jul 12 2019 |
5536 |
405.28 |
| Jul 12 2019 |
13072 |
442.93 |
| Jul 05 2019 |
14797 |
500.9 |
| Jul 05 2019 |
5763 |
459.07 |
| Jul 05 2019 |
5705 |
405.28 |
| Jul 05 2019 |
13362 |
442.93 |
| Jun 28 2019 |
14958 |
500.9 |
| Jun 28 2019 |
5841 |
459.07 |
| Jun 28 2019 |
5749 |
405.28 |
| Jun 28 2019 |
13520 |
442.93 |
| Jun 21 2019 |
5742 |
405.28 |
| Jun 21 2019 |
14943 |
500.9 |
| Jun 21 2019 |
5785 |
459.07 |
| Jun 21 2019 |
13408 |
442.93 |
| Jun 14 2019 |
15114 |
500.9 |
| Jun 14 2019 |
5691 |
459.07 |
| Jun 14 2019 |
5740 |
405.28 |
| Jun 14 2019 |
13540 |
442.93 |
| Jun 07 2019 |
15355 |
500.9 |
| Jun 07 2019 |
5748 |
459.07 |
| Jun 07 2019 |
5780 |
405.28 |
| Jun 07 2019 |
13716 |
442.93 |
| May 31 2019 |
5777 |
405.28 |
| May 31 2019 |
15323 |
500.9 |
| May 31 2019 |
5842 |
459.07 |
| May 31 2019 |
13708 |
442.93 |
| May 24 2019 |
15008 |
497.86 |
| May 24 2019 |
5773 |
459.07 |
| May 24 2019 |
5755 |
405.28 |
| May 24 2019 |
13359 |
440.3 |
| May 17 2019 |
5778 |
405.28 |
| May 17 2019 |
15067 |
497.86 |
| May 17 2019 |
5870 |
459.07 |
| May 17 2019 |
13361 |
440.3 |
| May 10 2019 |
5816 |
405.28 |
| May 10 2019 |
5856 |
459.07 |
| May 10 2019 |
15043 |
497.86 |
| May 10 2019 |
13300 |
440.3 |
| May 03 2019 |
15755 |
505.81 |
| May 03 2019 |
5082 |
438.51 |
| May 03 2019 |
8228 |
429.38 |
| May 03 2019 |
12351 |
433.25 |
| Apr 26 2019 |
15724 |
505.81 |
| Apr 26 2019 |
5076 |
438.51 |
| Apr 26 2019 |
6639 |
412.62 |
| Apr 26 2019 |
12129 |
433.25 |
| Apr 19 2019 |
14261 |
487.17 |
| Apr 19 2019 |
5111 |
438.51 |
| Apr 19 2019 |
8576 |
432.72 |
| Apr 19 2019 |
12080 |
433.25 |
| Apr 18 2019 |
8583 |
432.72 |
| Apr 18 2019 |
14278 |
487.17 |
| Apr 18 2019 |
5117 |
438.51 |
| Apr 12 2019 |
14438 |
487.17 |
| Apr 12 2019 |
5116 |
438.51 |
| Apr 12 2019 |
8563 |
432.72 |
| Apr 12 2019 |
12121 |
433.25 |
| Apr 05 2019 |
14155 |
487.17 |
| Apr 05 2019 |
5310 |
444.8 |
| Apr 05 2019 |
9125 |
441.86 |
| Apr 05 2019 |
11088 |
428.01 |
| Mar 29 2019 |
13936 |
487.17 |
| Mar 29 2019 |
5082 |
444.8 |
| Mar 29 2019 |
9064 |
441.86 |
| Mar 29 2019 |
10974 |
428.01 |
| Mar 22 2019 |
8947 |
441.86 |
| Mar 22 2019 |
13082 |
480.4 |
| Mar 22 2019 |
3246 |
397.4 |
| Mar 22 2019 |
10875 |
428.01 |
| Mar 15 2019 |
3393 |
397.4 |
| Mar 15 2019 |
13026 |
480.4 |
| Mar 15 2019 |
9089 |
441.86 |
| Mar 15 2019 |
10918 |
428.01 |
| Mar 08 2019 |
3251 |
397.4 |
| Mar 08 2019 |
12940 |
480.4 |
| Mar 08 2019 |
8919 |
441.86 |
| Mar 08 2019 |
10739 |
428.01 |
| Mar 01 2019 |
12942 |
480.4 |
| Mar 01 2019 |
3311 |
397.4 |
| Mar 01 2019 |
8993 |
441.86 |
| Mar 01 2019 |
10792 |
428.01 |
| Feb 22 2019 |
9002 |
441.86 |
| Feb 22 2019 |
12962 |
480.4 |
| Feb 22 2019 |
3308 |
397.4 |
| Feb 22 2019 |
10829 |
428.01 |
| Feb 15 2019 |
12871 |
480.4 |
| Feb 15 2019 |
3302 |
397.4 |
| Feb 15 2019 |
8994 |
441.86 |
| Feb 15 2019 |
10759 |
428.01 |
| Feb 08 2019 |
12723 |
480.4 |
| Feb 08 2019 |
3399 |
397.4 |
| Feb 08 2019 |
8939 |
441.86 |
| Feb 08 2019 |
10698 |
428.01 |
| Feb 01 2019 |
3402 |
397.4 |
| Feb 01 2019 |
12754 |
480.4 |
| Feb 01 2019 |
8951 |
441.86 |
| Feb 01 2019 |
10702 |
428.01 |
| Jan 25 2019 |
3402 |
397.4 |
| Jan 25 2019 |
12772 |
480.4 |
| Jan 25 2019 |
8958 |
441.86 |
| Jan 25 2019 |
10735 |
428.01 |
| Jan 18 2019 |
3405 |
397.4 |
| Jan 18 2019 |
12800 |
480.4 |
| Jan 18 2019 |
8998 |
441.86 |
| Jan 18 2019 |
10746 |
428.01 |
| Jan 11 2019 |
12777 |
480.4 |
| Jan 11 2019 |
3405 |
397.4 |
| Jan 11 2019 |
8998 |
441.86 |
| Jan 11 2019 |
10742 |
428.01 |
| Jan 04 2019 |
8999 |
441.86 |
| Jan 04 2019 |
12788 |
480.4 |
| Jan 04 2019 |
3405 |
397.4 |
| Jan 04 2019 |
10750 |
428.01 |
| Dec 28 2018 |
3412 |
397.4 |
| Dec 28 2018 |
12788 |
480.4 |
| Dec 28 2018 |
8999 |
441.86 |
| Dec 28 2018 |
10750 |
428.01 |
| Dec 21 2018 |
3412 |
397.4 |
| Dec 21 2018 |
12788 |
480.4 |
| Dec 21 2018 |
8999 |
441.86 |
| Dec 21 2018 |
10750 |
428.01 |
| Dec 14 2018 |
8999 |
441.86 |
| Dec 14 2018 |
3412 |
397.4 |
| Dec 14 2018 |
12788 |
480.4 |
| Dec 14 2018 |
10750 |
428.01 |
| Dec 07 2018 |
12781 |
480.4 |
| Dec 07 2018 |
3406 |
397.4 |
| Dec 07 2018 |
8999 |
441.86 |
| Dec 07 2018 |
10751 |
428.01 |
| Nov 30 2018 |
8999 |
441.86 |
| Nov 30 2018 |
12781 |
480.4 |
| Nov 30 2018 |
3406 |
397.4 |
| Nov 30 2018 |
10751 |
428.01 |
| Nov 23 2018 |
8999 |
441.86 |
| Nov 23 2018 |
12781 |
480.4 |
| Nov 23 2018 |
3406 |
397.4 |
| Nov 23 2018 |
10751 |
428.01 |
| Nov 16 2018 |
12781 |
480.4 |
| Nov 16 2018 |
3406 |
397.4 |
| Nov 16 2018 |
8999 |
441.86 |
| Nov 16 2018 |
10751 |
428.01 |
| Nov 09 2018 |
3406 |
397.4 |
| Nov 09 2018 |
12781 |
480.4 |
| Nov 09 2018 |
9000 |
441.86 |
| Nov 09 2018 |
10751 |
428.01 |
| Nov 02 2018 |
12781 |
480.4 |
| Nov 02 2018 |
3406 |
397.4 |
| Nov 02 2018 |
9000 |
441.86 |
| Nov 02 2018 |
10725 |
428.01 |
| Oct 26 2018 |
8999 |
441.86 |
| Oct 26 2018 |
3406 |
397.4 |
| Oct 26 2018 |
12781 |
480.4 |
| Oct 26 2018 |
10724 |
428.01 |
| Oct 19 2018 |
3406 |
397.4 |
| Oct 19 2018 |
12781 |
480.4 |
| Oct 19 2018 |
9020 |
441.86 |
| Oct 19 2018 |
10749 |
428.01 |
| Oct 12 2018 |
12759 |
480.4 |
| Oct 12 2018 |
3403 |
397.4 |
| Oct 12 2018 |
8978 |
441.86 |
| Oct 12 2018 |
10713 |
428.01 |
| Oct 05 2018 |
8994 |
441.86 |
| Oct 05 2018 |
12733 |
480.4 |
| Oct 05 2018 |
3403 |
397.4 |
| Oct 05 2018 |
10807 |
428.01 |
| Sep 28 2018 |
3406 |
397.4 |
| Sep 28 2018 |
12746 |
480.4 |
| Sep 28 2018 |
8793 |
441.86 |
| Sep 28 2018 |
10534 |
428.01 |
| Sep 21 2018 |
3359 |
397.4 |
| Sep 21 2018 |
12720 |
480.4 |
| Sep 21 2018 |
8768 |
441.86 |
| Sep 21 2018 |
10518 |
428.01 |
| Sep 14 2018 |
12779 |
480.4 |
| Sep 14 2018 |
3410 |
397.4 |
| Sep 14 2018 |
8802 |
441.86 |
| Sep 14 2018 |
10554 |
428.01 |
| Sep 07 2018 |
3428 |
397.4 |
| Sep 07 2018 |
8949 |
441.86 |
| Sep 07 2018 |
12887 |
480.4 |
| Sep 07 2018 |
10748 |
428.01 |
| Aug 31 2018 |
8977 |
441.86 |
| Aug 31 2018 |
12990 |
480.4 |
| Aug 31 2018 |
3477 |
397.4 |
| Aug 31 2018 |
10826 |
428.01 |
| Aug 24 2018 |
9007 |
441.86 |
| Aug 24 2018 |
14374 |
497.85 |
| Aug 24 2018 |
3521 |
397.4 |
| Aug 24 2018 |
11771 |
435.85 |
| Aug 17 2018 |
14619 |
497.85 |
| Aug 17 2018 |
9006 |
441.86 |
| Aug 17 2018 |
3507 |
397.4 |
| Aug 17 2018 |
12736 |
441.91 |
| Aug 10 2018 |
14613 |
497.85 |
| Aug 10 2018 |
3510 |
397.4 |
| Aug 10 2018 |
9039 |
441.86 |
| Aug 10 2018 |
12817 |
441.91 |
| Aug 03 2018 |
3539 |
397.4 |
| Aug 03 2018 |
14759 |
497.85 |
| Aug 03 2018 |
9173 |
441.86 |
| Aug 03 2018 |
12924 |
441.91 |
| Jul 27 2018 |
3578 |
397.4 |
| Jul 27 2018 |
14770 |
497.85 |
| Jul 27 2018 |
9140 |
440.77 |
| Jul 27 2018 |
13394 |
445.2 |
| Jul 20 2018 |
13879 |
485.1 |
| Jul 20 2018 |
3651 |
397.4 |
| Jul 20 2018 |
9109 |
440.77 |
| Jul 20 2018 |
11850 |
431.82 |
| Jul 13 2018 |
9285 |
440.77 |
| Jul 13 2018 |
3705 |
397.4 |
| Jul 13 2018 |
13679 |
485.1 |
| Jul 13 2018 |
11714 |
431.82 |
| Jul 06 2018 |
10843 |
455.42 |
| Jul 06 2018 |
9448 |
444.24 |
| Jul 06 2018 |
4944 |
424.46 |
| Jul 06 2018 |
9965 |
420.02 |
| Jun 29 2018 |
9473 |
444.24 |
| Jun 29 2018 |
4928 |
424.46 |
| Jun 29 2018 |
10856 |
455.42 |
| Jun 29 2018 |
9985 |
420.02 |
| Jun 22 2018 |
5033 |
424.46 |
| Jun 22 2018 |
11126 |
455.42 |
| Jun 22 2018 |
8410 |
431.43 |
| Jun 22 2018 |
10231 |
420.02 |
| Jun 15 2018 |
5062 |
424.46 |
| Jun 15 2018 |
8466 |
431.43 |
| Jun 15 2018 |
11078 |
455.42 |
| Jun 15 2018 |
10263 |
420.02 |
| Jun 08 2018 |
11209 |
455.42 |
| Jun 08 2018 |
5135 |
424.46 |
| Jun 08 2018 |
8511 |
431.43 |
| Jun 08 2018 |
10422 |
420.02 |
| Jun 01 2018 |
8830 |
431.43 |
| Jun 01 2018 |
11318 |
455.42 |
| Jun 01 2018 |
5106 |
424.46 |
| Jun 01 2018 |
10681 |
420.02 |
| May 25 2018 |
5108 |
424.46 |
| May 25 2018 |
12393 |
465.2 |
| May 25 2018 |
8843 |
431.43 |
| May 25 2018 |
10827 |
420.02 |
| May 18 2018 |
9808 |
439.34 |
| May 18 2018 |
10601 |
447.09 |
| May 18 2018 |
6369 |
451.52 |
| May 18 2018 |
8966 |
405.48 |
| May 11 2018 |
6324 |
451.52 |
| May 11 2018 |
10545 |
447.09 |
| May 11 2018 |
9829 |
439.34 |
| May 11 2018 |
9038 |
405.48 |
| May 04 2018 |
10754 |
447.09 |
| May 04 2018 |
10009 |
439.34 |
| May 04 2018 |
6370 |
451.52 |
| May 04 2018 |
9184 |
405.48 |
| Apr 27 2018 |
6457 |
451.52 |
| Apr 27 2018 |
10751 |
447.09 |
| Apr 27 2018 |
10172 |
441.53 |
| Apr 27 2018 |
10667 |
417.15 |
| Apr 20 2018 |
10177 |
440.39 |
| Apr 20 2018 |
6410 |
451.52 |
| Apr 20 2018 |
10462 |
444.43 |
| Apr 20 2018 |
10663 |
417.15 |
| Apr 13 2018 |
10153 |
440.39 |
| Apr 13 2018 |
10379 |
444.43 |
| Apr 13 2018 |
6279 |
451.52 |
| Apr 13 2018 |
10683 |
417.15 |
| Apr 06 2018 |
10098 |
440.39 |
| Apr 06 2018 |
6287 |
451.52 |
| Apr 06 2018 |
10594 |
444.43 |
| Apr 06 2018 |
10747 |
417.15 |
| Mar 30 2018 |
6285 |
451.52 |
| Mar 30 2018 |
10172 |
440.39 |
| Mar 30 2018 |
10853 |
444.43 |
| Mar 30 2018 |
10945 |
417.15 |
| Mar 23 2018 |
6193 |
451.52 |
| Mar 23 2018 |
10988 |
444.43 |
| Mar 23 2018 |
10227 |
440.39 |
| Mar 23 2018 |
11034 |
417.15 |
| Mar 16 2018 |
10862 |
444.43 |
| Mar 16 2018 |
6105 |
451.52 |
| Mar 16 2018 |
10252 |
440.39 |
| Mar 16 2018 |
11012 |
417.15 |
| Mar 09 2018 |
6067 |
451.52 |
| Mar 09 2018 |
10144 |
440.39 |
| Mar 09 2018 |
10842 |
444.43 |
| Mar 09 2018 |
11022 |
417.15 |
| Mar 02 2018 |
6241 |
451.52 |
| Mar 02 2018 |
10233 |
440.39 |
| Mar 02 2018 |
10884 |
444.43 |
| Mar 02 2018 |
11206 |
417.15 |
| Feb 23 2018 |
10999 |
444.43 |
| Feb 23 2018 |
6377 |
451.52 |
| Feb 23 2018 |
10336 |
440.39 |
| Feb 23 2018 |
11308 |
417.15 |
| Feb 16 2018 |
6320 |
451.52 |
| Feb 16 2018 |
10321 |
440.39 |
| Feb 16 2018 |
11035 |
444.43 |
| Feb 16 2018 |
11314 |
417.15 |
| Feb 09 2018 |
10362 |
440.39 |
| Feb 09 2018 |
6352 |
451.52 |
| Feb 09 2018 |
10925 |
444.43 |
| Feb 09 2018 |
11244 |
417.15 |
| Feb 02 2018 |
6385 |
451.52 |
| Feb 02 2018 |
10325 |
440.39 |
| Feb 02 2018 |
10895 |
444.43 |
| Feb 02 2018 |
11231 |
417.15 |
| Jan 26 2018 |
6385 |
451.52 |
| Jan 26 2018 |
10347 |
440.39 |
| Jan 26 2018 |
10942 |
444.43 |
| Jan 26 2018 |
11259 |
417.15 |
| Jan 19 2018 |
10346 |
440.39 |
| Jan 19 2018 |
6385 |
451.52 |
| Jan 19 2018 |
10949 |
444.43 |
| Jan 19 2018 |
11259 |
417.15 |
| Jan 12 2018 |
6350 |
451.52 |
| Jan 12 2018 |
10342 |
440.39 |
| Jan 12 2018 |
10967 |
444.43 |
| Jan 12 2018 |
11279 |
417.15 |
| Jan 05 2018 |
10967 |
444.43 |
| Jan 05 2018 |
10373 |
440.39 |
| Jan 05 2018 |
6350 |
451.52 |
| Jan 05 2018 |
11293 |
417.15 |
| Dec 29 2017 |
10373 |
440.39 |
| Dec 29 2017 |
6379 |
451.52 |
| Dec 29 2017 |
10967 |
444.43 |
| Dec 29 2017 |
11293 |
417.15 |
| Dec 22 2017 |
10374 |
440.39 |
| Dec 22 2017 |
6379 |
451.52 |
| Dec 22 2017 |
10967 |
444.43 |
| Dec 22 2017 |
11294 |
417.15 |
| Dec 15 2017 |
10967 |
444.43 |
| Dec 15 2017 |
10361 |
440.39 |
| Dec 15 2017 |
6379 |
451.52 |
| Dec 15 2017 |
11290 |
417.15 |
| Dec 08 2017 |
10967 |
444.43 |
| Dec 08 2017 |
10361 |
440.39 |
| Dec 08 2017 |
6379 |
451.52 |
| Dec 08 2017 |
11290 |
417.15 |
| Dec 01 2017 |
10361 |
440.39 |
| Dec 01 2017 |
6378 |
451.52 |
| Dec 01 2017 |
10967 |
444.43 |
| Dec 01 2017 |
11290 |
417.15 |
| Nov 24 2017 |
10967 |
444.43 |
| Nov 24 2017 |
6378 |
451.52 |
| Nov 24 2017 |
10361 |
440.39 |
| Nov 24 2017 |
11290 |
417.15 |
| Nov 17 2017 |
10968 |
444.43 |
| Nov 17 2017 |
6378 |
451.52 |
| Nov 17 2017 |
10361 |
440.39 |
| Nov 17 2017 |
11290 |
417.15 |
| Nov 10 2017 |
6378 |
451.52 |
| Nov 10 2017 |
10361 |
440.39 |
| Nov 10 2017 |
10982 |
444.43 |
| Nov 10 2017 |
11294 |
417.15 |
| Nov 03 2017 |
10362 |
440.39 |
| Nov 03 2017 |
6378 |
451.52 |
| Nov 03 2017 |
10982 |
444.43 |
| Nov 03 2017 |
11295 |
417.15 |
| Oct 27 2017 |
11021 |
444.43 |
| Oct 27 2017 |
10362 |
440.39 |
| Oct 27 2017 |
6378 |
451.52 |
| Oct 27 2017 |
11342 |
417.15 |
| Oct 20 2017 |
6357 |
451.52 |
| Oct 20 2017 |
10378 |
440.39 |
| Oct 20 2017 |
10953 |
444.43 |
| Oct 20 2017 |
11309 |
417.15 |
| Oct 13 2017 |
10378 |
440.39 |
| Oct 13 2017 |
6372 |
451.52 |
| Oct 13 2017 |
10992 |
444.43 |
| Oct 13 2017 |
11325 |
417.15 |
| Oct 06 2017 |
6372 |
451.52 |
| Oct 06 2017 |
10371 |
440.39 |
| Oct 06 2017 |
10987 |
444.43 |
| Oct 06 2017 |
11326 |
417.15 |
| Sep 29 2017 |
10986 |
444.43 |
| Sep 29 2017 |
10383 |
440.39 |
| Sep 29 2017 |
6378 |
451.52 |
| Sep 29 2017 |
11247 |
417.15 |
| Sep 22 2017 |
10378 |
440.39 |
| Sep 22 2017 |
6371 |
451.52 |
| Sep 22 2017 |
11144 |
444.43 |
| Sep 22 2017 |
11356 |
417.15 |
| Sep 15 2017 |
10443 |
440.39 |
| Sep 15 2017 |
6261 |
451.52 |
| Sep 15 2017 |
11156 |
444.43 |
| Sep 15 2017 |
11429 |
417.15 |
| Sep 08 2017 |
11113 |
444.43 |
| Sep 08 2017 |
10468 |
440.39 |
| Sep 08 2017 |
6072 |
451.52 |
| Sep 08 2017 |
11544 |
417.15 |
| Sep 01 2017 |
10622 |
440.39 |
| Sep 01 2017 |
6153 |
451.52 |
| Sep 01 2017 |
11135 |
444.43 |
| Sep 01 2017 |
11560 |
417.15 |
| Aug 25 2017 |
6108 |
451.52 |
| Aug 25 2017 |
10634 |
440.39 |
| Aug 25 2017 |
11501 |
444.43 |
| Aug 25 2017 |
11891 |
417.15 |
| Aug 18 2017 |
6329 |
451.52 |
| Aug 18 2017 |
10683 |
440.39 |
| Aug 18 2017 |
11535 |
444.43 |
| Aug 18 2017 |
11999 |
417.15 |
| Aug 11 2017 |
10668 |
440.39 |
| Aug 11 2017 |
6267 |
451.52 |
| Aug 11 2017 |
11586 |
444.43 |
| Aug 11 2017 |
12040 |
417.15 |
| Aug 04 2017 |
10818 |
440.39 |
| Aug 04 2017 |
6363 |
451.52 |
| Aug 04 2017 |
11662 |
444.43 |
| Aug 04 2017 |
12211 |
417.15 |
| Jul 28 2017 |
6397 |
451.52 |
| Jul 28 2017 |
10865 |
440.39 |
| Jul 28 2017 |
11977 |
446.74 |
| Jul 28 2017 |
12702 |
420.28 |
| Jul 21 2017 |
12054 |
446.74 |
| Jul 21 2017 |
6426 |
451.52 |
| Jul 21 2017 |
5887 |
389.25 |
| Jul 21 2017 |
13871 |
427.54 |
| Jul 14 2017 |
6489 |
451.52 |
| Jul 14 2017 |
5951 |
389.25 |
| Jul 14 2017 |
12123 |
446.74 |
| Jul 14 2017 |
13943 |
427.54 |
| Jul 07 2017 |
11570 |
441.06 |
| Jul 07 2017 |
15833 |
441.06 |
| Jun 30 2017 |
12905 |
453.13 |
| Jun 30 2017 |
17558 |
453.13 |
| Jun 23 2017 |
13086 |
453.13 |
| Jun 23 2017 |
17684 |
453.13 |
| Jun 16 2017 |
13113 |
453.13 |
| Jun 16 2017 |
17691 |
453.13 |
| Jun 09 2017 |
12986 |
453.13 |
| Jun 09 2017 |
17587 |
453.13 |
| Jun 02 2017 |
13310 |
453.13 |
| Jun 02 2017 |
17849 |
453.13 |
| May 26 2017 |
13341 |
453.13 |
| May 26 2017 |
17916 |
453.13 |
| May 19 2017 |
13691 |
453.13 |
| May 19 2017 |
18125 |
453.13 |
| May 12 2017 |
13751 |
453.13 |
| May 12 2017 |
18210 |
453.13 |
| May 05 2017 |
13789 |
453.13 |
| May 05 2017 |
18204 |
453.13 |
