| Jul 22 2021 |
2940 |
411.63 |
| Jul 22 2021 |
3323 |
411.63 |
| Jul 15 2021 |
3055 |
411.63 |
| Jul 15 2021 |
3284 |
411.63 |
| Jul 08 2021 |
2514 |
401.14 |
| Jul 08 2021 |
2636 |
415.36 |
| Jul 08 2021 |
4908 |
407.22 |
| Jul 01 2021 |
2503 |
401.14 |
| Jul 01 2021 |
2586 |
415.36 |
| Jul 01 2021 |
4931 |
407.22 |
| Jun 24 2021 |
2506 |
401.14 |
| Jun 24 2021 |
2532 |
415.36 |
| Jun 24 2021 |
4967 |
407.22 |
| Jun 17 2021 |
2433 |
401.14 |
| Jun 17 2021 |
2343 |
415.36 |
| Jun 17 2021 |
4842 |
407.22 |
| Jun 10 2021 |
2414 |
401.14 |
| Jun 10 2021 |
2273 |
415.36 |
| Jun 10 2021 |
4649 |
407.22 |
| Jun 03 2021 |
4607 |
407.22 |
| May 27 2021 |
2325 |
401.14 |
| May 27 2021 |
2279 |
415.36 |
| May 27 2021 |
3675 |
407.22 |
| May 07 2021 |
7557 |
407.22 |
| Jul 24 2020 |
2688 |
411.63 |
| Jul 24 2020 |
4195 |
411.63 |
| Jul 17 2020 |
2894 |
411.63 |
| Jul 17 2020 |
4418 |
411.63 |
| Jul 10 2020 |
2487 |
401.14 |
| Jul 10 2020 |
3588 |
415.36 |
| Jul 10 2020 |
4317 |
407.22 |
| Jul 03 2020 |
3593 |
415.36 |
| Jul 03 2020 |
2532 |
401.14 |
| Jul 03 2020 |
4357 |
407.22 |
| Jun 26 2020 |
3860 |
415.36 |
| Jun 26 2020 |
2679 |
401.14 |
| Jun 26 2020 |
4647 |
407.22 |
| Jun 19 2020 |
3995 |
415.36 |
| Jun 19 2020 |
2765 |
401.14 |
| Jun 19 2020 |
4855 |
407.22 |
| Jun 12 2020 |
4137 |
415.36 |
| Jun 12 2020 |
2880 |
401.14 |
| Jun 12 2020 |
4995 |
407.22 |
| Jun 05 2020 |
4278 |
415.36 |
| Jun 05 2020 |
2936 |
401.14 |
| Jun 05 2020 |
5155 |
407.22 |
| May 29 2020 |
4453 |
415.36 |
| May 29 2020 |
3051 |
401.14 |
| May 29 2020 |
5330 |
407.22 |
| May 22 2020 |
3205 |
401.14 |
| May 22 2020 |
4640 |
415.36 |
| May 22 2020 |
5560 |
407.22 |
| May 15 2020 |
4777 |
415.36 |
| May 15 2020 |
3346 |
401.14 |
| May 15 2020 |
5791 |
407.22 |
| May 08 2020 |
4882 |
415.36 |
| May 08 2020 |
3423 |
401.14 |
| May 08 2020 |
5935 |
407.22 |
| May 01 2020 |
4339 |
411.22 |
| May 01 2020 |
5161 |
415.36 |
| May 01 2020 |
6790 |
412.05 |
| Apr 24 2020 |
5338 |
415.36 |
| Apr 24 2020 |
4516 |
411.22 |
| Apr 24 2020 |
7193 |
412.05 |
| Apr 17 2020 |
4725 |
411.22 |
| Apr 17 2020 |
5368 |
415.36 |
| Apr 17 2020 |
7383 |
412.05 |
| Apr 10 2020 |
4879 |
411.22 |
| Apr 10 2020 |
5475 |
415.36 |
| Apr 10 2020 |
7556 |
412.05 |
| Apr 03 2020 |
5631 |
415.36 |
| Apr 03 2020 |
5075 |
411.22 |
| Apr 03 2020 |
7774 |
412.05 |
| Mar 27 2020 |
5752 |
415.36 |
| Mar 27 2020 |
5303 |
411.22 |
| Mar 27 2020 |
8040 |
412.05 |
| Mar 20 2020 |
5836 |
415.36 |
| Mar 20 2020 |
5404 |
411.22 |
| Mar 20 2020 |
8166 |
412.05 |
| Mar 13 2020 |
5524 |
411.22 |
| Mar 13 2020 |
5878 |
415.36 |
| Mar 13 2020 |
8261 |
412.05 |
| Mar 06 2020 |
5919 |
415.36 |
| Mar 06 2020 |
5621 |
411.22 |
| Mar 06 2020 |
8333 |
412.05 |
| Feb 28 2020 |
5910 |
415.36 |
| Feb 28 2020 |
5714 |
411.22 |
| Feb 28 2020 |
8379 |
412.05 |
| Feb 21 2020 |
5629 |
411.22 |
| Feb 21 2020 |
5830 |
415.36 |
| Feb 21 2020 |
8290 |
412.05 |
| Feb 14 2020 |
5845 |
415.36 |
| Feb 14 2020 |
5644 |
411.22 |
| Feb 14 2020 |
8320 |
412.05 |
| Feb 07 2020 |
5791 |
415.36 |
| Feb 07 2020 |
5635 |
411.22 |
| Feb 07 2020 |
8274 |
412.05 |
| Jan 31 2020 |
5812 |
415.36 |
| Jan 31 2020 |
5666 |
411.22 |
| Jan 31 2020 |
8301 |
412.05 |
| Jan 24 2020 |
5665 |
411.22 |
| Jan 24 2020 |
5825 |
415.36 |
| Jan 24 2020 |
8297 |
412.05 |
| Jan 17 2020 |
5800 |
415.36 |
| Jan 17 2020 |
5672 |
411.22 |
| Jan 17 2020 |
8261 |
412.05 |
| Jan 10 2020 |
5797 |
415.36 |
| Jan 10 2020 |
5672 |
411.22 |
| Jan 10 2020 |
8258 |
412.05 |
| Jan 03 2020 |
5802 |
415.36 |
| Jan 03 2020 |
5674 |
411.22 |
| Jan 03 2020 |
8265 |
412.05 |
| Dec 27 2019 |
5799 |
415.36 |
| Dec 27 2019 |
5674 |
411.22 |
| Dec 27 2019 |
8263 |
412.05 |
| Dec 20 2019 |
5799 |
415.36 |
| Dec 20 2019 |
5674 |
411.22 |
| Dec 20 2019 |
8263 |
412.05 |
| Dec 13 2019 |
5799 |
415.36 |
| Dec 13 2019 |
5673 |
411.22 |
| Dec 13 2019 |
8263 |
412.05 |
| Dec 06 2019 |
5673 |
411.22 |
| Dec 06 2019 |
5788 |
415.36 |
| Dec 06 2019 |
8260 |
412.05 |
| Nov 29 2019 |
5774 |
415.36 |
| Nov 29 2019 |
5673 |
411.22 |
| Nov 29 2019 |
8266 |
412.05 |
| Nov 22 2019 |
5774 |
415.36 |
| Nov 22 2019 |
5673 |
411.22 |
| Nov 22 2019 |
8266 |
412.05 |
| Nov 15 2019 |
5673 |
411.22 |
| Nov 15 2019 |
5775 |
415.36 |
| Nov 15 2019 |
8270 |
412.05 |
| Nov 08 2019 |
5777 |
415.36 |
| Nov 08 2019 |
5656 |
411.22 |
| Nov 08 2019 |
8239 |
412.05 |
| Nov 01 2019 |
5538 |
411.22 |
| Nov 01 2019 |
5775 |
415.36 |
| Nov 01 2019 |
8129 |
412.05 |
| Oct 25 2019 |
5538 |
411.22 |
| Oct 25 2019 |
5787 |
415.36 |
| Oct 25 2019 |
8141 |
412.05 |
| Oct 18 2019 |
5787 |
415.36 |
| Oct 18 2019 |
5554 |
411.22 |
| Oct 18 2019 |
8150 |
412.05 |
| Oct 11 2019 |
5786 |
415.36 |
| Oct 11 2019 |
5543 |
411.22 |
| Oct 11 2019 |
8150 |
412.05 |
| Oct 04 2019 |
5794 |
415.36 |
| Oct 04 2019 |
5543 |
411.22 |
| Oct 04 2019 |
8141 |
412.05 |
| Sep 27 2019 |
5543 |
411.22 |
| Sep 27 2019 |
5787 |
415.36 |
| Sep 27 2019 |
8219 |
412.05 |
| Sep 20 2019 |
5794 |
415.36 |
| Sep 20 2019 |
5540 |
411.22 |
| Sep 20 2019 |
8228 |
412.05 |
| Sep 13 2019 |
5761 |
415.36 |
| Sep 13 2019 |
5581 |
411.22 |
| Sep 13 2019 |
8244 |
412.05 |
| Sep 06 2019 |
5695 |
411.22 |
| Sep 06 2019 |
5761 |
415.36 |
| Sep 06 2019 |
8370 |
412.05 |
| Aug 30 2019 |
5831 |
415.36 |
| Aug 30 2019 |
5738 |
411.22 |
| Aug 30 2019 |
8431 |
412.05 |
| Aug 23 2019 |
6794 |
421.51 |
| Aug 23 2019 |
9727 |
421.51 |
| Aug 16 2019 |
6771 |
421.51 |
| Aug 16 2019 |
9715 |
421.51 |
| Aug 09 2019 |
6783 |
421.51 |
| Aug 09 2019 |
9744 |
421.51 |
| Aug 02 2019 |
6838 |
421.51 |
| Aug 02 2019 |
9804 |
421.51 |
| Jul 26 2019 |
7852 |
431.38 |
| Jul 26 2019 |
8581 |
411.24 |
| Jul 19 2019 |
7976 |
431.38 |
| Jul 19 2019 |
8603 |
411.24 |
| Jul 12 2019 |
7990 |
431.38 |
| Jul 12 2019 |
8756 |
411.24 |
| Jul 05 2019 |
3904 |
384.09 |
| Jul 05 2019 |
7468 |
424.35 |
| Jul 05 2019 |
8366 |
405.97 |
| Jun 28 2019 |
3953 |
384.09 |
| Jun 28 2019 |
7541 |
424.35 |
| Jun 28 2019 |
8488 |
405.97 |
| Jun 21 2019 |
7536 |
424.35 |
| Jun 21 2019 |
3964 |
384.09 |
| Jun 21 2019 |
8419 |
405.97 |
| Jun 14 2019 |
4008 |
384.09 |
| Jun 14 2019 |
7536 |
424.35 |
| Jun 14 2019 |
8442 |
405.97 |
| Jun 07 2019 |
4075 |
384.09 |
| Jun 07 2019 |
7602 |
424.35 |
| Jun 07 2019 |
8544 |
405.97 |
| May 31 2019 |
7590 |
424.35 |
| May 31 2019 |
4082 |
384.09 |
| May 31 2019 |
8561 |
405.97 |
| May 24 2019 |
4136 |
384.09 |
| May 24 2019 |
7568 |
424.35 |
| May 24 2019 |
8592 |
405.97 |
| May 17 2019 |
7583 |
424.35 |
| May 17 2019 |
4195 |
384.09 |
| May 17 2019 |
8625 |
405.97 |
| May 10 2019 |
7631 |
424.35 |
| May 10 2019 |
4189 |
384.09 |
| May 10 2019 |
8562 |
405.97 |
| May 03 2019 |
6106 |
406.97 |
| May 03 2019 |
3147 |
392.17 |
| May 03 2019 |
4698 |
391.83 |
| May 03 2019 |
7560 |
397.74 |
| Apr 26 2019 |
6147 |
406.97 |
| Apr 26 2019 |
3136 |
392.17 |
| Apr 26 2019 |
4226 |
385.84 |
| Apr 26 2019 |
6229 |
386.54 |
| Apr 19 2019 |
6242 |
406.97 |
| Apr 19 2019 |
3158 |
392.17 |
| Apr 19 2019 |
4186 |
385.84 |
| Apr 19 2019 |
6208 |
386.54 |
| Apr 18 2019 |
4192 |
385.84 |
| Apr 18 2019 |
6252 |
406.97 |
| Apr 18 2019 |
3163 |
392.17 |
| Apr 12 2019 |
6359 |
406.97 |
| Apr 12 2019 |
3192 |
392.17 |
| Apr 12 2019 |
4170 |
385.84 |
| Apr 12 2019 |
6265 |
386.54 |
| Apr 05 2019 |
6226 |
406.97 |
| Apr 05 2019 |
3123 |
392.17 |
| Apr 05 2019 |
4007 |
385.84 |
| Apr 05 2019 |
6068 |
386.54 |
| Mar 29 2019 |
6148 |
406.97 |
| Mar 29 2019 |
3005 |
392.17 |
| Mar 29 2019 |
3986 |
385.84 |
| Mar 29 2019 |
6050 |
386.54 |
| Mar 22 2019 |
3959 |
385.84 |
| Mar 22 2019 |
6140 |
406.97 |
| Mar 22 2019 |
3049 |
392.17 |
| Mar 22 2019 |
6022 |
386.54 |
| Mar 15 2019 |
3181 |
392.17 |
| Mar 15 2019 |
6120 |
406.97 |
| Mar 15 2019 |
4054 |
385.84 |
| Mar 15 2019 |
6082 |
386.54 |
| Mar 08 2019 |
3048 |
392.17 |
| Mar 08 2019 |
6083 |
406.97 |
| Mar 08 2019 |
3971 |
385.84 |
| Mar 08 2019 |
5987 |
386.54 |
| Mar 01 2019 |
6097 |
406.97 |
| Mar 01 2019 |
3105 |
392.17 |
| Mar 01 2019 |
4008 |
385.84 |
| Mar 01 2019 |
6031 |
386.54 |
| Feb 22 2019 |
4022 |
385.84 |
| Feb 22 2019 |
6125 |
406.97 |
| Feb 22 2019 |
3101 |
392.17 |
| Feb 22 2019 |
6057 |
386.54 |
| Feb 15 2019 |
6082 |
406.97 |
| Feb 15 2019 |
3101 |
392.17 |
| Feb 15 2019 |
4035 |
385.84 |
| Feb 15 2019 |
6054 |
386.54 |
| Feb 08 2019 |
6041 |
406.97 |
| Feb 08 2019 |
3193 |
392.17 |
| Feb 08 2019 |
4023 |
385.84 |
| Feb 08 2019 |
6027 |
386.54 |
| Feb 01 2019 |
3196 |
392.17 |
| Feb 01 2019 |
6064 |
406.97 |
| Feb 01 2019 |
4034 |
385.84 |
| Feb 01 2019 |
6039 |
386.54 |
| Jan 25 2019 |
3196 |
392.17 |
| Jan 25 2019 |
6065 |
406.97 |
| Jan 25 2019 |
4039 |
385.84 |
| Jan 25 2019 |
6051 |
386.54 |
| Jan 18 2019 |
3202 |
392.17 |
| Jan 18 2019 |
6063 |
406.97 |
| Jan 18 2019 |
4058 |
385.84 |
| Jan 18 2019 |
6061 |
386.54 |
| Jan 11 2019 |
6065 |
406.97 |
| Jan 11 2019 |
3202 |
392.17 |
| Jan 11 2019 |
4058 |
385.84 |
| Jan 11 2019 |
6066 |
386.54 |
| Jan 04 2019 |
4059 |
385.84 |
| Jan 04 2019 |
6073 |
406.97 |
| Jan 04 2019 |
3202 |
392.17 |
| Jan 04 2019 |
6073 |
386.54 |
| Dec 28 2018 |
3210 |
392.17 |
| Dec 28 2018 |
6073 |
406.97 |
| Dec 28 2018 |
4059 |
385.84 |
| Dec 28 2018 |
6073 |
386.54 |
| Dec 21 2018 |
3210 |
392.17 |
| Dec 21 2018 |
6073 |
406.97 |
| Dec 21 2018 |
4059 |
385.84 |
| Dec 21 2018 |
6073 |
386.54 |
| Dec 14 2018 |
4059 |
385.84 |
| Dec 14 2018 |
3210 |
392.17 |
| Dec 14 2018 |
6073 |
406.97 |
| Dec 14 2018 |
6073 |
386.54 |
| Dec 07 2018 |
6073 |
406.97 |
| Dec 07 2018 |
3201 |
392.17 |
| Dec 07 2018 |
4059 |
385.84 |
| Dec 07 2018 |
6072 |
386.54 |
| Nov 30 2018 |
4059 |
385.84 |
| Nov 30 2018 |
6073 |
406.97 |
| Nov 30 2018 |
3201 |
392.17 |
| Nov 30 2018 |
6072 |
386.54 |
| Nov 23 2018 |
4059 |
385.84 |
| Nov 23 2018 |
6073 |
406.97 |
| Nov 23 2018 |
3201 |
392.17 |
| Nov 23 2018 |
6072 |
386.54 |
| Nov 16 2018 |
6073 |
406.97 |
| Nov 16 2018 |
3201 |
392.17 |
| Nov 16 2018 |
4059 |
385.84 |
| Nov 16 2018 |
6072 |
386.54 |
| Nov 09 2018 |
3201 |
392.17 |
| Nov 09 2018 |
6073 |
406.97 |
| Nov 09 2018 |
4059 |
385.84 |
| Nov 09 2018 |
6072 |
386.54 |
| Nov 02 2018 |
6073 |
406.97 |
| Nov 02 2018 |
3201 |
392.17 |
| Nov 02 2018 |
4059 |
385.84 |
| Nov 02 2018 |
6055 |
386.54 |
| Oct 26 2018 |
4057 |
385.84 |
| Oct 26 2018 |
3201 |
392.17 |
| Oct 26 2018 |
6073 |
406.97 |
| Oct 26 2018 |
6053 |
386.54 |
| Oct 19 2018 |
3201 |
392.17 |
| Oct 19 2018 |
6073 |
406.97 |
| Oct 19 2018 |
4065 |
385.84 |
| Oct 19 2018 |
6056 |
386.54 |
| Oct 12 2018 |
6061 |
406.97 |
| Oct 12 2018 |
3199 |
392.17 |
| Oct 12 2018 |
4052 |
385.84 |
| Oct 12 2018 |
6044 |
386.54 |
| Oct 05 2018 |
4073 |
385.84 |
| Oct 05 2018 |
6047 |
406.97 |
| Oct 05 2018 |
3199 |
392.17 |
| Oct 05 2018 |
6100 |
386.54 |
| Sep 28 2018 |
3201 |
392.17 |
| Sep 28 2018 |
6062 |
406.97 |
| Sep 28 2018 |
3975 |
385.84 |
| Sep 28 2018 |
5964 |
386.54 |
| Sep 21 2018 |
3155 |
392.17 |
| Sep 21 2018 |
6042 |
406.97 |
| Sep 21 2018 |
3962 |
385.84 |
| Sep 21 2018 |
5966 |
386.54 |
| Sep 14 2018 |
6079 |
406.97 |
| Sep 14 2018 |
3196 |
392.17 |
| Sep 14 2018 |
3961 |
385.84 |
| Sep 14 2018 |
5977 |
386.54 |
| Sep 07 2018 |
3209 |
392.17 |
| Sep 07 2018 |
4026 |
385.84 |
| Sep 07 2018 |
6147 |
406.97 |
| Sep 07 2018 |
6079 |
386.54 |
| Aug 31 2018 |
4045 |
385.84 |
| Aug 31 2018 |
6209 |
406.97 |
| Aug 31 2018 |
3259 |
392.17 |
| Aug 31 2018 |
6112 |
386.54 |
| Aug 24 2018 |
4020 |
385.84 |
| Aug 24 2018 |
6168 |
406.97 |
| Aug 24 2018 |
3313 |
392.17 |
| Aug 24 2018 |
6087 |
386.54 |
| Aug 17 2018 |
6278 |
406.97 |
| Aug 17 2018 |
4011 |
385.84 |
| Aug 17 2018 |
3307 |
392.17 |
| Aug 17 2018 |
6970 |
394.29 |
| Aug 10 2018 |
6293 |
406.97 |
| Aug 10 2018 |
3310 |
392.17 |
| Aug 10 2018 |
4072 |
385.84 |
| Aug 10 2018 |
7067 |
394.29 |
| Aug 03 2018 |
3342 |
392.17 |
| Aug 03 2018 |
6381 |
406.97 |
| Aug 03 2018 |
4156 |
385.84 |
| Aug 03 2018 |
7152 |
394.29 |
| Jul 27 2018 |
3374 |
392.17 |
| Jul 27 2018 |
6400 |
406.97 |
| Jul 27 2018 |
3913 |
382.5 |
| Jul 27 2018 |
5935 |
382.82 |
| Jul 20 2018 |
6527 |
407.52 |
| Jul 20 2018 |
3436 |
392.17 |
| Jul 20 2018 |
3894 |
382.5 |
| Jul 20 2018 |
5874 |
381.07 |
| Jul 13 2018 |
5466 |
399.95 |
| Jul 13 2018 |
3487 |
392.17 |
| Jul 13 2018 |
6391 |
407.52 |
| Jul 13 2018 |
5761 |
381.07 |
| Jul 06 2018 |
7321 |
419.23 |
| Jul 06 2018 |
4920 |
395.61 |
| Jul 06 2018 |
3488 |
392.17 |
| Jul 06 2018 |
6493 |
390.23 |
| Jun 29 2018 |
4937 |
395.61 |
| Jun 29 2018 |
3472 |
392.17 |
| Jun 29 2018 |
7344 |
419.23 |
| Jun 29 2018 |
6511 |
390.23 |
| Jun 22 2018 |
3543 |
392.17 |
| Jun 22 2018 |
7570 |
419.23 |
| Jun 22 2018 |
5060 |
395.61 |
| Jun 22 2018 |
6697 |
390.23 |
| Jun 15 2018 |
3550 |
392.17 |
| Jun 15 2018 |
5092 |
395.61 |
| Jun 15 2018 |
7564 |
419.23 |
| Jun 15 2018 |
6723 |
390.23 |
| Jun 08 2018 |
7687 |
419.23 |
| Jun 08 2018 |
3623 |
392.17 |
| Jun 08 2018 |
5119 |
395.61 |
| Jun 08 2018 |
6795 |
390.23 |
| Jun 01 2018 |
5378 |
395.61 |
| Jun 01 2018 |
7745 |
419.23 |
| Jun 01 2018 |
3588 |
392.17 |
| Jun 01 2018 |
7044 |
390.23 |
| May 25 2018 |
3594 |
392.17 |
| May 25 2018 |
7853 |
419.23 |
| May 25 2018 |
5382 |
395.61 |
| May 25 2018 |
7156 |
390.23 |
| May 18 2018 |
6323 |
405.36 |
| May 18 2018 |
6878 |
408.61 |
| May 18 2018 |
9064 |
406.18 |
| May 11 2018 |
6839 |
408.61 |
| May 11 2018 |
6337 |
405.36 |
| May 11 2018 |
9139 |
406.18 |
| May 04 2018 |
6647 |
404.9 |
| May 04 2018 |
6543 |
406.18 |
| May 04 2018 |
6711 |
460.17 |
| May 04 2018 |
7663 |
392.95 |
| Apr 27 2018 |
6803 |
460.17 |
| Apr 27 2018 |
6661 |
404.9 |
| Apr 27 2018 |
7637 |
416.95 |
| Apr 27 2018 |
10022 |
412.13 |
| Apr 20 2018 |
6706 |
404.9 |
| Apr 20 2018 |
6757 |
460.17 |
| Apr 20 2018 |
8667 |
427.56 |
| Apr 20 2018 |
9792 |
410.05 |
| Apr 13 2018 |
6709 |
404.9 |
| Apr 13 2018 |
8610 |
427.56 |
| Apr 13 2018 |
6621 |
460.17 |
| Apr 13 2018 |
9787 |
410.05 |
| Apr 06 2018 |
6690 |
404.9 |
| Apr 06 2018 |
6638 |
460.17 |
| Apr 06 2018 |
8784 |
427.56 |
| Apr 06 2018 |
9854 |
410.05 |
| Mar 30 2018 |
6632 |
460.17 |
| Mar 30 2018 |
6764 |
404.9 |
| Mar 30 2018 |
9021 |
427.56 |
| Mar 30 2018 |
10040 |
410.05 |
| Mar 23 2018 |
6531 |
460.17 |
| Mar 23 2018 |
9134 |
427.56 |
| Mar 23 2018 |
6798 |
404.9 |
| Mar 23 2018 |
10125 |
410.05 |
| Mar 16 2018 |
9068 |
427.56 |
| Mar 16 2018 |
6436 |
460.17 |
| Mar 16 2018 |
6803 |
404.9 |
| Mar 16 2018 |
10104 |
410.05 |
| Mar 09 2018 |
6393 |
460.17 |
| Mar 09 2018 |
6739 |
404.9 |
| Mar 09 2018 |
10024 |
437.02 |
| Mar 09 2018 |
10140 |
410.05 |
| Mar 02 2018 |
6587 |
460.17 |
| Mar 02 2018 |
6792 |
404.9 |
| Mar 02 2018 |
10072 |
437.02 |
| Mar 02 2018 |
10320 |
410.05 |
| Feb 23 2018 |
10176 |
437.02 |
| Feb 23 2018 |
6733 |
460.17 |
| Feb 23 2018 |
6850 |
404.9 |
| Feb 23 2018 |
10394 |
410.05 |
| Feb 16 2018 |
6678 |
460.17 |
| Feb 16 2018 |
6862 |
404.9 |
| Feb 16 2018 |
10191 |
437.02 |
| Feb 16 2018 |
10424 |
410.05 |
| Feb 09 2018 |
6887 |
404.9 |
| Feb 09 2018 |
6700 |
460.17 |
| Feb 09 2018 |
10098 |
437.02 |
| Feb 09 2018 |
10343 |
410.05 |
| Feb 02 2018 |
6741 |
460.17 |
| Feb 02 2018 |
6863 |
404.9 |
| Feb 02 2018 |
10080 |
437.02 |
| Feb 02 2018 |
10334 |
410.05 |
| Jan 26 2018 |
6741 |
460.17 |
| Jan 26 2018 |
6888 |
404.9 |
| Jan 26 2018 |
10130 |
437.02 |
| Jan 26 2018 |
10356 |
410.05 |
| Jan 19 2018 |
6888 |
404.9 |
| Jan 19 2018 |
6741 |
460.17 |
| Jan 19 2018 |
10135 |
437.02 |
| Jan 19 2018 |
10364 |
410.05 |
| Jan 12 2018 |
6701 |
460.17 |
| Jan 12 2018 |
6886 |
404.9 |
| Jan 12 2018 |
10152 |
437.02 |
| Jan 12 2018 |
10367 |
410.05 |
| Jan 05 2018 |
10152 |
437.02 |
| Jan 05 2018 |
6901 |
404.9 |
| Jan 05 2018 |
6701 |
460.17 |
| Jan 05 2018 |
10381 |
410.05 |
| Dec 29 2017 |
6901 |
404.9 |
| Dec 29 2017 |
6731 |
460.17 |
| Dec 29 2017 |
10152 |
437.02 |
| Dec 29 2017 |
10381 |
410.05 |
| Dec 22 2017 |
6902 |
404.9 |
| Dec 22 2017 |
6731 |
460.17 |
| Dec 22 2017 |
10152 |
437.02 |
| Dec 22 2017 |
10382 |
410.05 |
| Dec 15 2017 |
10152 |
437.02 |
| Dec 15 2017 |
6900 |
404.9 |
| Dec 15 2017 |
6731 |
460.17 |
| Dec 15 2017 |
10379 |
410.05 |
| Dec 08 2017 |
10152 |
437.02 |
| Dec 08 2017 |
6900 |
404.9 |
| Dec 08 2017 |
6731 |
460.17 |
| Dec 08 2017 |
10379 |
410.05 |
| Dec 01 2017 |
6900 |
404.9 |
| Dec 01 2017 |
6730 |
460.17 |
| Dec 01 2017 |
10152 |
437.02 |
| Dec 01 2017 |
10379 |
410.05 |
| Nov 24 2017 |
10152 |
437.02 |
| Nov 24 2017 |
6730 |
460.17 |
| Nov 24 2017 |
6900 |
404.9 |
| Nov 24 2017 |
10379 |
410.05 |
| Nov 17 2017 |
10152 |
437.02 |
| Nov 17 2017 |
6730 |
460.17 |
| Nov 17 2017 |
6900 |
404.9 |
| Nov 17 2017 |
10379 |
410.05 |
| Nov 10 2017 |
6730 |
460.17 |
| Nov 10 2017 |
6900 |
404.9 |
| Nov 10 2017 |
10165 |
437.02 |
| Nov 10 2017 |
10382 |
410.05 |
| Nov 03 2017 |
6900 |
404.9 |
| Nov 03 2017 |
6730 |
460.17 |
| Nov 03 2017 |
10165 |
437.02 |
| Nov 03 2017 |
10383 |
410.05 |
| Oct 27 2017 |
10207 |
437.02 |
| Oct 27 2017 |
6900 |
404.9 |
| Oct 27 2017 |
6730 |
460.17 |
| Oct 27 2017 |
10430 |
410.05 |
| Oct 20 2017 |
6708 |
460.17 |
| Oct 20 2017 |
6919 |
404.9 |
| Oct 20 2017 |
10141 |
437.02 |
| Oct 20 2017 |
10400 |
410.05 |
| Oct 13 2017 |
6919 |
404.9 |
| Oct 13 2017 |
6725 |
460.17 |
| Oct 13 2017 |
10178 |
437.02 |
| Oct 13 2017 |
10417 |
410.05 |
| Oct 06 2017 |
6725 |
460.17 |
| Oct 06 2017 |
6916 |
404.9 |
| Oct 06 2017 |
10174 |
437.02 |
| Oct 06 2017 |
10412 |
410.05 |
| Sep 29 2017 |
10173 |
437.02 |
| Sep 29 2017 |
6918 |
404.9 |
| Sep 29 2017 |
6730 |
460.17 |
| Sep 29 2017 |
10337 |
410.05 |
| Sep 22 2017 |
6922 |
404.9 |
| Sep 22 2017 |
6723 |
460.17 |
| Sep 22 2017 |
10329 |
437.02 |
| Sep 22 2017 |
10446 |
410.05 |
| Sep 15 2017 |
6969 |
404.9 |
| Sep 15 2017 |
6603 |
460.17 |
| Sep 15 2017 |
10342 |
437.02 |
| Sep 15 2017 |
10523 |
410.05 |
| Sep 08 2017 |
10290 |
437.02 |
| Sep 08 2017 |
6978 |
404.9 |
| Sep 08 2017 |
6412 |
460.17 |
| Sep 08 2017 |
10627 |
410.05 |
| Sep 01 2017 |
7080 |
404.9 |
| Sep 01 2017 |
6503 |
460.17 |
| Sep 01 2017 |
10309 |
437.02 |
| Sep 01 2017 |
10652 |
410.05 |
| Aug 25 2017 |
6443 |
460.17 |
| Aug 25 2017 |
7086 |
404.9 |
| Aug 25 2017 |
10672 |
437.02 |
| Aug 25 2017 |
10987 |
410.05 |
| Aug 18 2017 |
6667 |
460.17 |
| Aug 18 2017 |
7142 |
404.9 |
| Aug 18 2017 |
10703 |
437.02 |
| Aug 18 2017 |
11069 |
410.05 |
| Aug 11 2017 |
7114 |
404.9 |
| Aug 11 2017 |
6599 |
460.17 |
| Aug 11 2017 |
10753 |
437.02 |
| Aug 11 2017 |
11122 |
410.05 |
| Aug 04 2017 |
7213 |
404.9 |
| Aug 04 2017 |
6701 |
460.17 |
| Aug 04 2017 |
10836 |
437.02 |
| Aug 04 2017 |
11259 |
410.05 |
| Jul 28 2017 |
6737 |
460.17 |
| Jul 28 2017 |
7257 |
404.9 |
| Jul 28 2017 |
12672 |
453.15 |
| Jul 28 2017 |
13999 |
429.51 |
| Jul 21 2017 |
11957 |
445.92 |
| Jul 21 2017 |
6774 |
460.17 |
| Jul 21 2017 |
6961 |
401.18 |
| Jul 21 2017 |
14845 |
434.73 |
| Jul 14 2017 |
6830 |
460.17 |
| Jul 14 2017 |
7027 |
401.18 |
| Jul 14 2017 |
10764 |
433.99 |
| Jul 14 2017 |
13284 |
423.06 |
| Jul 07 2017 |
7073 |
401.18 |
| Jul 07 2017 |
6886 |
460.17 |
| Jul 07 2017 |
10790 |
433.99 |
| Jul 07 2017 |
13331 |
423.06 |
| Jun 30 2017 |
10829 |
433.99 |
| Jun 30 2017 |
7120 |
401.18 |
| Jun 30 2017 |
6863 |
460.17 |
| Jun 30 2017 |
13384 |
423.06 |
| Jun 23 2017 |
10984 |
433.99 |
| Jun 23 2017 |
8094 |
401.18 |
| Jun 23 2017 |
6940 |
460.17 |
| Jun 23 2017 |
13495 |
423.06 |
| Jun 16 2017 |
8191 |
401.18 |
| Jun 16 2017 |
6855 |
460.17 |
| Jun 16 2017 |
10994 |
433.99 |
| Jun 16 2017 |
13454 |
423.06 |
| Jun 09 2017 |
10888 |
433.99 |
| Jun 09 2017 |
6873 |
460.17 |
| Jun 09 2017 |
8249 |
401.18 |
| Jun 09 2017 |
13364 |
423.06 |
| Jun 02 2017 |
11187 |
433.99 |
| Jun 02 2017 |
6886 |
460.17 |
| Jun 02 2017 |
8287 |
401.18 |
| Jun 02 2017 |
13579 |
423.06 |
| May 26 2017 |
6808 |
460.17 |
| May 26 2017 |
8379 |
401.18 |
| May 26 2017 |
11254 |
433.99 |
| May 26 2017 |
13650 |
423.06 |
| May 19 2017 |
7072 |
460.17 |
| May 19 2017 |
8423 |
401.18 |
| May 19 2017 |
11530 |
433.99 |
| May 19 2017 |
13837 |
423.06 |
| May 12 2017 |
11575 |
433.99 |
| May 12 2017 |
8564 |
401.18 |
| May 12 2017 |
7180 |
460.17 |
| May 12 2017 |
13925 |
423.06 |
| May 05 2017 |
14468 |
459.38 |
| May 05 2017 |
19115 |
459.38 |
