| Jun 08 2023 |
6969 |
454.22 |
| Jun 08 2023 |
10285 |
471.96 |
| Jun 01 2023 |
7002 |
454.22 |
| Jun 01 2023 |
10301 |
471.96 |
| May 25 2023 |
6981 |
454.22 |
| May 25 2023 |
9886 |
471.96 |
| May 18 2023 |
4673 |
407.66 |
| May 18 2023 |
10781 |
435.01 |
| May 11 2023 |
4701 |
407.66 |
| May 11 2023 |
10772 |
435.01 |
| May 04 2023 |
4636 |
407.66 |
| May 04 2023 |
10613 |
435.01 |
| Apr 27 2023 |
4556 |
407.66 |
| Apr 27 2023 |
10497 |
435.01 |
| Apr 20 2023 |
4435 |
407.66 |
| Apr 20 2023 |
10423 |
435.01 |
| Apr 13 2023 |
4421 |
407.66 |
| Apr 13 2023 |
10383 |
435.01 |
| Apr 06 2023 |
4312 |
407.66 |
| Apr 06 2023 |
10304 |
435.01 |
| Mar 30 2023 |
4203 |
407.66 |
| Mar 30 2023 |
10267 |
435.01 |
| Mar 23 2023 |
4227 |
407.66 |
| Mar 23 2023 |
10213 |
435.01 |
| Mar 16 2023 |
4202 |
407.66 |
| Mar 16 2023 |
10157 |
435.01 |
| Mar 09 2023 |
4199 |
407.66 |
| Mar 09 2023 |
10051 |
435.01 |
| Mar 02 2023 |
4183 |
407.66 |
| Mar 02 2023 |
10003 |
435.01 |
| Feb 23 2023 |
4199 |
407.66 |
| Feb 23 2023 |
10010 |
435.01 |
| Feb 16 2023 |
4165 |
407.66 |
| Feb 16 2023 |
9891 |
435.01 |
| Feb 09 2023 |
4039 |
407.66 |
| Feb 09 2023 |
9877 |
435.01 |
| Feb 02 2023 |
4006 |
407.66 |
| Feb 02 2023 |
9864 |
435.01 |
| Jan 26 2023 |
3934 |
407.66 |
| Jan 26 2023 |
9840 |
435.01 |
| Jan 19 2023 |
3934 |
407.66 |
| Jan 19 2023 |
9829 |
435.01 |
| Jan 12 2023 |
3934 |
407.66 |
| Jan 12 2023 |
9828 |
435.01 |
| Jan 05 2023 |
3934 |
407.66 |
| Jan 05 2023 |
9830 |
435.01 |
| Dec 29 2022 |
3934 |
407.66 |
| Dec 29 2022 |
9830 |
435.01 |
| Dec 22 2022 |
3934 |
407.66 |
| Dec 22 2022 |
9830 |
435.01 |
| Dec 15 2022 |
3934 |
407.66 |
| Dec 15 2022 |
9812 |
435.01 |
| Dec 08 2022 |
3934 |
407.66 |
| Dec 08 2022 |
9805 |
435.01 |
| Dec 01 2022 |
3934 |
407.66 |
| Dec 01 2022 |
9805 |
435.01 |
| Nov 24 2022 |
3934 |
407.66 |
| Nov 24 2022 |
9805 |
435.01 |
| Nov 17 2022 |
3925 |
407.66 |
| Nov 17 2022 |
9792 |
435.01 |
| Nov 10 2022 |
3925 |
407.66 |
| Nov 10 2022 |
9793 |
435.01 |
| Nov 03 2022 |
3925 |
407.66 |
| Nov 03 2022 |
9764 |
435.01 |
| Oct 27 2022 |
3925 |
407.66 |
| Oct 27 2022 |
9752 |
435.01 |
| Oct 20 2022 |
3935 |
407.66 |
| Oct 20 2022 |
9762 |
435.01 |
| Oct 13 2022 |
3892 |
407.66 |
| Oct 13 2022 |
9747 |
435.01 |
| Oct 06 2022 |
3863 |
407.66 |
| Oct 06 2022 |
9754 |
435.01 |
| Sep 29 2022 |
3834 |
407.66 |
| Sep 29 2022 |
9759 |
435.01 |
| Sep 22 2022 |
3819 |
407.66 |
| Sep 22 2022 |
9747 |
435.01 |
| Sep 15 2022 |
3806 |
407.66 |
| Sep 15 2022 |
9743 |
435.01 |
| Sep 08 2022 |
3813 |
407.66 |
| Sep 08 2022 |
9708 |
435.01 |
| Sep 01 2022 |
3784 |
407.66 |
| Sep 01 2022 |
9601 |
435.01 |
| Aug 25 2022 |
3773 |
407.66 |
| Aug 25 2022 |
9516 |
435.01 |
| Aug 18 2022 |
3771 |
407.66 |
| Aug 18 2022 |
9459 |
435.01 |
| Aug 11 2022 |
3776 |
407.66 |
| Aug 11 2022 |
9384 |
435.01 |
| Aug 04 2022 |
3765 |
407.66 |
| Aug 04 2022 |
9362 |
435.01 |
| Jul 28 2022 |
3748 |
407.66 |
| Jul 28 2022 |
9252 |
435.01 |
| Jul 21 2022 |
3685 |
407.66 |
| Jul 21 2022 |
9154 |
435.01 |
| Jul 14 2022 |
3688 |
407.66 |
| Jul 14 2022 |
9138 |
435.01 |
| Jul 07 2022 |
3682 |
407.66 |
| Jul 07 2022 |
9056 |
435.01 |
| Jun 30 2022 |
3672 |
407.66 |
| Jun 30 2022 |
9026 |
435.01 |
| Jun 23 2022 |
3670 |
407.66 |
| Jun 23 2022 |
9001 |
435.01 |
| Jun 16 2022 |
3632 |
407.66 |
| Jun 16 2022 |
8802 |
435.01 |
| Jun 09 2022 |
3559 |
407.66 |
| Jun 09 2022 |
8671 |
435.01 |
| Jun 02 2022 |
3509 |
407.66 |
| Jun 02 2022 |
8432 |
435.01 |
| May 26 2022 |
3495 |
407.66 |
| May 26 2022 |
8271 |
435.01 |
| May 19 2022 |
3501 |
407.66 |
| May 19 2022 |
8025 |
435.01 |
| May 12 2022 |
3492 |
407.66 |
| May 12 2022 |
7953 |
435.01 |
| May 05 2022 |
3352 |
407.66 |
| May 05 2022 |
7742 |
435.01 |
| Apr 28 2022 |
3511 |
407.66 |
| Apr 28 2022 |
7559 |
435.01 |
| Apr 21 2022 |
3265 |
407.66 |
| Apr 21 2022 |
7284 |
435.01 |
| Apr 14 2022 |
3285 |
407.66 |
| Apr 14 2022 |
7155 |
435.01 |
| Apr 07 2022 |
3293 |
407.66 |
| Apr 07 2022 |
7043 |
435.01 |
| Mar 31 2022 |
3307 |
407.66 |
| Mar 31 2022 |
7009 |
435.01 |
| Mar 24 2022 |
3251 |
407.66 |
| Mar 24 2022 |
6824 |
435.01 |
| Mar 17 2022 |
3249 |
407.66 |
| Mar 17 2022 |
6763 |
435.01 |
| Mar 10 2022 |
3272 |
407.66 |
| Mar 10 2022 |
6657 |
435.01 |
| Mar 03 2022 |
3192 |
407.66 |
| Mar 03 2022 |
6745 |
435.01 |
| Feb 24 2022 |
2983 |
407.66 |
| Feb 24 2022 |
6658 |
435.01 |
| Feb 17 2022 |
2690 |
407.66 |
| Feb 17 2022 |
6281 |
435.01 |
| Feb 10 2022 |
2686 |
407.66 |
| Feb 10 2022 |
6467 |
435.01 |
| Feb 03 2022 |
2708 |
407.66 |
| Feb 03 2022 |
6545 |
435.01 |
| Jan 27 2022 |
2696 |
407.66 |
| Jan 27 2022 |
6595 |
435.01 |
| Jan 20 2022 |
2698 |
407.66 |
| Jan 20 2022 |
6644 |
435.01 |
| Jan 13 2022 |
2698 |
407.66 |
| Jan 13 2022 |
6671 |
435.01 |
| Jan 06 2022 |
2698 |
407.66 |
| Jan 06 2022 |
6671 |
435.01 |
| Dec 30 2021 |
2701 |
407.66 |
| Dec 30 2021 |
6676 |
435.01 |
| Dec 23 2021 |
2701 |
407.66 |
| Dec 23 2021 |
6676 |
435.01 |
| Dec 16 2021 |
2701 |
407.66 |
| Dec 16 2021 |
6676 |
435.01 |
| Dec 09 2021 |
2701 |
407.66 |
| Dec 09 2021 |
6676 |
435.01 |
| Dec 02 2021 |
2701 |
407.66 |
| Dec 02 2021 |
6680 |
435.01 |
| Nov 25 2021 |
2701 |
407.66 |
| Nov 25 2021 |
6680 |
435.01 |
| Nov 18 2021 |
2701 |
407.66 |
| Nov 18 2021 |
6680 |
435.01 |
| Nov 11 2021 |
2702 |
407.66 |
| Nov 11 2021 |
6680 |
435.01 |
| Nov 04 2021 |
2708 |
407.66 |
| Nov 04 2021 |
6696 |
435.01 |
| Oct 28 2021 |
2708 |
407.66 |
| Oct 28 2021 |
6696 |
435.01 |
| Oct 21 2021 |
2708 |
407.66 |
| Oct 21 2021 |
6696 |
435.01 |
| Oct 14 2021 |
2699 |
407.66 |
| Oct 14 2021 |
6711 |
435.01 |
| Oct 07 2021 |
2704 |
407.66 |
| Oct 07 2021 |
6714 |
435.01 |
| Sep 30 2021 |
2701 |
407.66 |
| Sep 30 2021 |
6663 |
435.01 |
| Sep 23 2021 |
2739 |
407.66 |
| Sep 23 2021 |
6546 |
435.01 |
| Sep 16 2021 |
2698 |
407.66 |
| Sep 16 2021 |
6404 |
435.01 |
| Sep 09 2021 |
2714 |
407.66 |
| Sep 09 2021 |
6409 |
435.01 |
| Sep 02 2021 |
2786 |
407.66 |
| Sep 02 2021 |
6258 |
435.01 |
| Aug 26 2021 |
2786 |
407.66 |
| Aug 26 2021 |
6379 |
435.01 |
| Aug 19 2021 |
2809 |
407.66 |
| Aug 19 2021 |
6282 |
435.01 |
| Aug 12 2021 |
2785 |
407.66 |
| Aug 12 2021 |
6309 |
435.01 |
| Aug 05 2021 |
2793 |
407.66 |
| Aug 05 2021 |
6318 |
435.01 |
| Jul 29 2021 |
2825 |
407.66 |
| Jul 29 2021 |
6339 |
435.01 |
| Jul 22 2021 |
2743 |
407.66 |
| Jul 22 2021 |
6226 |
435.01 |
| Jul 15 2021 |
2853 |
407.66 |
| Jul 15 2021 |
6274 |
435.01 |
| Jul 08 2021 |
2793 |
407.66 |
| Jul 08 2021 |
6349 |
435.01 |
| Jul 01 2021 |
2788 |
407.66 |
| Jul 01 2021 |
6408 |
435.01 |
| Jun 24 2021 |
2804 |
407.96 |
| Jun 24 2021 |
2931 |
407.96 |
| Jun 17 2021 |
2726 |
407.96 |
| Jun 17 2021 |
2767 |
407.96 |
| Jun 10 2021 |
2708 |
407.96 |
| Jun 10 2021 |
2598 |
407.96 |
| Jun 03 2021 |
2403 |
407.96 |
| May 27 2021 |
2623 |
407.96 |
| May 27 2021 |
2451 |
407.96 |
| May 07 2021 |
13481 |
454.82 |
| Jun 26 2020 |
5887 |
454.82 |
| Jun 26 2020 |
8820 |
454.82 |
| Jun 19 2020 |
6028 |
454.82 |
| Jun 19 2020 |
9150 |
454.82 |
| Jun 12 2020 |
6294 |
454.82 |
| Jun 12 2020 |
9448 |
454.82 |
| Jun 05 2020 |
6423 |
454.82 |
| Jun 05 2020 |
9765 |
454.82 |
| May 29 2020 |
6629 |
454.82 |
| May 29 2020 |
10076 |
454.82 |
| May 22 2020 |
6875 |
454.82 |
| May 22 2020 |
10424 |
454.82 |
| May 15 2020 |
7228 |
454.82 |
| May 15 2020 |
10780 |
454.82 |
| May 08 2020 |
7388 |
454.82 |
| May 08 2020 |
11038 |
454.82 |
| May 01 2020 |
7788 |
454.82 |
| May 01 2020 |
11623 |
454.82 |
| Apr 24 2020 |
8101 |
454.82 |
| Apr 24 2020 |
12362 |
454.82 |
| Apr 17 2020 |
8426 |
454.82 |
| Apr 17 2020 |
12635 |
454.82 |
| Apr 10 2020 |
8668 |
454.82 |
| Apr 10 2020 |
12918 |
454.82 |
| Apr 03 2020 |
8991 |
454.82 |
| Apr 03 2020 |
13273 |
454.82 |
| Mar 27 2020 |
9342 |
454.82 |
| Mar 27 2020 |
13621 |
454.82 |
| Mar 20 2020 |
9512 |
454.82 |
| Mar 20 2020 |
13828 |
454.82 |
| Mar 13 2020 |
9699 |
454.82 |
| Mar 13 2020 |
14016 |
454.82 |
| Mar 06 2020 |
9872 |
454.82 |
| Mar 06 2020 |
14142 |
454.82 |
| Feb 28 2020 |
9927 |
454.82 |
| Feb 28 2020 |
14170 |
454.82 |
| Feb 21 2020 |
9795 |
454.82 |
| Feb 21 2020 |
14018 |
454.82 |
| Feb 14 2020 |
9819 |
454.82 |
| Feb 14 2020 |
14059 |
454.82 |
| Feb 07 2020 |
9797 |
454.82 |
| Feb 07 2020 |
13963 |
454.82 |
| Jan 31 2020 |
9853 |
454.82 |
| Jan 31 2020 |
14014 |
454.82 |
| Jan 24 2020 |
9858 |
454.82 |
| Jan 24 2020 |
14011 |
454.82 |
| Jan 17 2020 |
9866 |
454.82 |
| Jan 17 2020 |
13937 |
454.82 |
| Jan 10 2020 |
9866 |
454.82 |
| Jan 10 2020 |
13937 |
454.82 |
| Jan 03 2020 |
9868 |
454.82 |
| Jan 03 2020 |
13945 |
454.82 |
| Dec 27 2019 |
9868 |
454.82 |
| Dec 27 2019 |
13942 |
454.82 |
| Dec 20 2019 |
9868 |
454.82 |
| Dec 20 2019 |
13942 |
454.82 |
| Dec 13 2019 |
9869 |
454.82 |
| Dec 13 2019 |
13943 |
454.82 |
| Dec 06 2019 |
9869 |
454.82 |
| Dec 06 2019 |
13930 |
454.82 |
| Nov 29 2019 |
9869 |
454.82 |
| Nov 29 2019 |
13918 |
454.82 |
| Nov 22 2019 |
9869 |
454.82 |
| Nov 22 2019 |
13918 |
454.82 |
| Nov 15 2019 |
9869 |
454.82 |
| Nov 15 2019 |
13923 |
454.82 |
| Nov 08 2019 |
9845 |
454.82 |
| Nov 08 2019 |
13865 |
454.82 |
| Nov 01 2019 |
9651 |
454.82 |
| Nov 01 2019 |
13686 |
454.82 |
| Oct 25 2019 |
9651 |
454.82 |
| Oct 25 2019 |
13702 |
454.82 |
| Oct 18 2019 |
9688 |
454.82 |
| Oct 18 2019 |
13717 |
454.82 |
| Oct 11 2019 |
9665 |
454.82 |
| Oct 11 2019 |
13694 |
454.82 |
| Oct 04 2019 |
9649 |
454.82 |
| Oct 04 2019 |
13683 |
454.82 |
| Sep 27 2019 |
9651 |
454.82 |
| Sep 27 2019 |
13801 |
454.82 |
| Sep 20 2019 |
9634 |
454.82 |
| Sep 20 2019 |
13799 |
454.82 |
| Sep 13 2019 |
9702 |
454.82 |
| Sep 13 2019 |
13801 |
454.82 |
| Sep 06 2019 |
9870 |
454.82 |
| Sep 06 2019 |
14031 |
454.82 |
| Aug 30 2019 |
9928 |
454.82 |
| Aug 30 2019 |
14122 |
454.82 |
| Aug 23 2019 |
10062 |
454.82 |
| Aug 23 2019 |
14291 |
454.82 |
| Apr 20 2018 |
10614 |
445.88 |
| Apr 20 2018 |
14624 |
445.88 |
| Apr 13 2018 |
10532 |
445.88 |
| Apr 13 2018 |
14575 |
445.88 |
| Apr 06 2018 |
10737 |
445.88 |
| Apr 06 2018 |
14634 |
445.88 |
| Mar 30 2018 |
11005 |
445.88 |
| Mar 30 2018 |
14841 |
445.88 |
| Mar 23 2018 |
11146 |
445.88 |
| Mar 23 2018 |
14953 |
445.88 |
| Mar 16 2018 |
11011 |
445.88 |
| Mar 16 2018 |
14926 |
445.88 |
| Mar 09 2018 |
10979 |
445.88 |
| Mar 09 2018 |
14895 |
445.88 |
| Mar 02 2018 |
11022 |
445.88 |
| Mar 02 2018 |
15114 |
445.88 |
| Feb 23 2018 |
11136 |
445.88 |
| Feb 23 2018 |
15221 |
445.88 |
| Feb 16 2018 |
11178 |
445.88 |
| Feb 16 2018 |
15223 |
445.88 |
| Feb 09 2018 |
11061 |
445.88 |
| Feb 09 2018 |
15120 |
445.88 |
| Feb 02 2018 |
11031 |
445.88 |
| Feb 02 2018 |
15058 |
445.88 |
| Jan 26 2018 |
11079 |
445.88 |
| Jan 26 2018 |
15090 |
445.88 |
| Jan 19 2018 |
11085 |
445.88 |
| Jan 19 2018 |
15103 |
445.88 |
| Jan 12 2018 |
11103 |
445.88 |
| Jan 12 2018 |
15107 |
445.88 |
| Jan 05 2018 |
11103 |
445.88 |
| Jan 05 2018 |
15129 |
445.88 |
| Dec 29 2017 |
11103 |
445.88 |
| Dec 29 2017 |
15129 |
445.88 |
| Dec 22 2017 |
11103 |
445.88 |
| Dec 22 2017 |
15131 |
445.88 |
| Dec 15 2017 |
11103 |
445.88 |
| Dec 15 2017 |
15129 |
445.88 |
| Dec 08 2017 |
11103 |
445.88 |
| Dec 08 2017 |
15129 |
445.88 |
| Dec 01 2017 |
11103 |
445.88 |
| Dec 01 2017 |
15129 |
445.88 |
| Nov 24 2017 |
11103 |
445.88 |
| Nov 24 2017 |
15129 |
445.88 |
| Nov 17 2017 |
11104 |
445.88 |
| Nov 17 2017 |
15129 |
445.88 |
| Nov 10 2017 |
11118 |
445.88 |
| Nov 10 2017 |
15136 |
445.88 |
| Nov 03 2017 |
11118 |
445.88 |
| Nov 03 2017 |
15137 |
445.88 |
| Oct 27 2017 |
11154 |
445.88 |
| Oct 27 2017 |
15172 |
445.88 |
| Oct 20 2017 |
11083 |
445.88 |
| Oct 20 2017 |
15121 |
445.88 |
| Oct 13 2017 |
11120 |
445.88 |
| Oct 13 2017 |
15144 |
445.88 |
| Oct 06 2017 |
11116 |
445.88 |
| Oct 06 2017 |
15141 |
445.88 |
| Sep 29 2017 |
11114 |
445.88 |
| Sep 29 2017 |
15058 |
445.88 |
| Sep 22 2017 |
11271 |
445.88 |
| Sep 22 2017 |
15194 |
445.88 |
| Sep 15 2017 |
11283 |
445.88 |
| Sep 15 2017 |
15268 |
445.88 |
| Sep 08 2017 |
11241 |
445.88 |
| Sep 08 2017 |
15386 |
445.88 |
| Sep 01 2017 |
11268 |
445.88 |
| Sep 01 2017 |
15444 |
445.88 |
| Aug 25 2017 |
11637 |
445.88 |
| Aug 25 2017 |
15802 |
445.88 |
| Aug 18 2017 |
11673 |
445.88 |
| Aug 18 2017 |
15904 |
445.88 |
| Aug 11 2017 |
11724 |
445.88 |
| Aug 11 2017 |
15938 |
445.88 |
| Aug 04 2017 |
11799 |
445.88 |
| Aug 04 2017 |
16122 |
445.88 |
| Jul 28 2017 |
11887 |
445.88 |
| Jul 28 2017 |
16248 |
445.88 |
| Jul 21 2017 |
11955 |
445.88 |
| Jul 21 2017 |
16384 |
445.88 |
| Jul 14 2017 |
12023 |
445.88 |
| Jul 14 2017 |
16460 |
445.88 |
| Jul 07 2017 |
12054 |
445.88 |
| Jul 07 2017 |
16519 |
445.88 |
| Jun 30 2017 |
12098 |
445.88 |
| Jun 30 2017 |
16559 |
445.88 |
| Jun 23 2017 |
12271 |
445.88 |
| Jun 23 2017 |
16696 |
445.88 |
| Jun 16 2017 |
12287 |
445.88 |
| Jun 16 2017 |
16665 |
445.88 |
| Jun 09 2017 |
12151 |
445.88 |
| Jun 09 2017 |
16546 |
445.88 |
| Jun 02 2017 |
12461 |
445.88 |
| Jun 02 2017 |
16795 |
445.88 |
| May 26 2017 |
12516 |
445.88 |
| May 26 2017 |
16866 |
445.88 |
| May 19 2017 |
12837 |
445.88 |
| May 19 2017 |
17069 |
445.88 |
| May 12 2017 |
12906 |
445.88 |
| May 12 2017 |
17161 |
445.88 |
| May 05 2017 |
12921 |
445.88 |
| May 05 2017 |
17135 |
445.88 |
