| Apr 24 2024 |
2762 |
341.9 |
| Apr 17 2024 |
2749 |
341.9 |
| Apr 10 2024 |
2765 |
341.9 |
| Apr 03 2024 |
2753 |
341.9 |
| Mar 27 2024 |
2785 |
341.9 |
| Mar 21 2024 |
2770 |
341.9 |
| Mar 14 2024 |
2821 |
341.9 |
| Mar 07 2024 |
2824 |
341.9 |
| Feb 29 2024 |
2820 |
341.9 |
| Feb 22 2024 |
2827 |
341.9 |
| Feb 15 2024 |
2814 |
341.9 |
| Feb 08 2024 |
2777 |
341.9 |
| Feb 01 2024 |
2738 |
341.9 |
| Jan 25 2024 |
2695 |
341.9 |
| Jan 18 2024 |
2694 |
341.9 |
| Jan 11 2024 |
2690 |
341.9 |
| Jan 04 2024 |
2691 |
341.9 |
| Dec 28 2023 |
2684 |
341.9 |
| Dec 21 2023 |
2684 |
341.9 |
| Dec 14 2023 |
2662 |
341.9 |
| Dec 07 2023 |
2662 |
341.9 |
| Nov 30 2023 |
2667 |
341.9 |
| Nov 23 2023 |
2652 |
341.9 |
| Nov 16 2023 |
2628 |
341.9 |
| Nov 09 2023 |
2619 |
341.9 |
| Nov 02 2023 |
2618 |
341.9 |
| Oct 26 2023 |
2608 |
341.9 |
| Oct 19 2023 |
2592 |
341.9 |
| Oct 12 2023 |
2576 |
341.9 |
| Oct 05 2023 |
2469 |
341.9 |
| Sep 28 2023 |
2477 |
341.9 |
| Sep 21 2023 |
2428 |
341.9 |
| Sep 14 2023 |
2456 |
341.9 |
| Sep 07 2023 |
2484 |
341.9 |
| Aug 31 2023 |
2486 |
341.9 |
| Aug 24 2023 |
2473 |
341.9 |
| Aug 17 2023 |
2518 |
341.9 |
| Aug 10 2023 |
2565 |
341.9 |
| Aug 03 2023 |
2575 |
341.9 |
| Jul 27 2023 |
2560 |
341.9 |
| Jul 20 2023 |
2388 |
341.9 |
| Jul 13 2023 |
2416 |
341.9 |
| Jul 06 2023 |
2397 |
341.9 |
| Jun 29 2023 |
2397 |
341.9 |
| Jun 22 2023 |
2408 |
341.9 |
| Jun 15 2023 |
2395 |
341.9 |
| Jun 08 2023 |
2432 |
341.9 |
| Jun 01 2023 |
2415 |
341.9 |
| May 25 2023 |
2399 |
341.9 |
| May 18 2023 |
2335 |
341.9 |
| May 11 2023 |
2336 |
341.9 |
| Aug 30 2019 |
13752 |
500 |
| Aug 30 2019 |
8424 |
562.5 |
| Aug 30 2019 |
16169 |
530 |
| Aug 30 2019 |
21608 |
515 |
| Aug 23 2019 |
8552 |
562.5 |
| Aug 23 2019 |
16638 |
536.68 |
| Aug 23 2019 |
16382 |
530 |
| Aug 23 2019 |
23886 |
534.45 |
| Aug 16 2019 |
16615 |
536.68 |
| Aug 16 2019 |
8541 |
562.5 |
| Aug 16 2019 |
16284 |
530 |
| Aug 16 2019 |
23810 |
534.45 |
| Aug 09 2019 |
16365 |
530 |
| Aug 09 2019 |
16692 |
536.68 |
| Aug 09 2019 |
8578 |
562.5 |
| Aug 09 2019 |
23913 |
534.45 |
| Aug 02 2019 |
8646 |
562.5 |
| Aug 02 2019 |
16839 |
536.68 |
| Aug 02 2019 |
16510 |
530 |
| Aug 02 2019 |
24079 |
534.45 |
| Jul 26 2019 |
16934 |
536.68 |
| Jul 26 2019 |
8666 |
562.5 |
| Jul 26 2019 |
16470 |
530 |
| Jul 26 2019 |
24190 |
534.45 |
| Jul 19 2019 |
16991 |
536.68 |
| Jul 19 2019 |
8783 |
562.5 |
| Jul 19 2019 |
16744 |
530 |
| Jul 19 2019 |
24372 |
534.45 |
| Jul 12 2019 |
17135 |
536.68 |
| Jul 12 2019 |
8753 |
562.5 |
| Jul 12 2019 |
16683 |
530 |
| Jul 12 2019 |
24444 |
534.45 |
| Jul 05 2019 |
17572 |
536.68 |
| Jul 05 2019 |
8819 |
562.5 |
| Jul 05 2019 |
16907 |
530 |
| Jul 05 2019 |
24881 |
534.45 |
| Jun 28 2019 |
17771 |
536.68 |
| Jun 28 2019 |
8924 |
562.5 |
| Jun 28 2019 |
17021 |
530 |
| Jun 28 2019 |
25080 |
534.45 |
| Jun 21 2019 |
16985 |
530 |
| Jun 21 2019 |
17750 |
536.68 |
| Jun 21 2019 |
8789 |
562.5 |
| Jun 21 2019 |
24921 |
534.45 |
| Jun 14 2019 |
17927 |
536.68 |
| Jun 14 2019 |
8615 |
562.5 |
| Jun 14 2019 |
16935 |
530 |
| Jun 14 2019 |
25016 |
534.45 |
| Jun 07 2019 |
18155 |
536.68 |
| Jun 07 2019 |
8673 |
562.5 |
| Jun 07 2019 |
17059 |
530 |
| Jun 07 2019 |
25225 |
534.45 |
| May 31 2019 |
18274 |
550.63 |
| May 31 2019 |
18046 |
536.68 |
| May 31 2019 |
8810 |
562.5 |
| May 31 2019 |
25965 |
543.65 |
| May 24 2019 |
18018 |
536.68 |
| May 24 2019 |
8676 |
562.5 |
| May 24 2019 |
18225 |
550.63 |
| May 24 2019 |
25991 |
543.65 |
| May 17 2019 |
18270 |
550.63 |
| May 17 2019 |
18099 |
536.68 |
| May 17 2019 |
8760 |
562.5 |
| May 17 2019 |
25983 |
543.65 |
| May 10 2019 |
18407 |
550.63 |
| May 10 2019 |
8708 |
562.5 |
| May 10 2019 |
18090 |
536.68 |
| May 10 2019 |
25980 |
543.65 |
| May 03 2019 |
18134 |
536.68 |
| May 03 2019 |
8846 |
562.5 |
| May 03 2019 |
18470 |
550.63 |
| May 03 2019 |
26060 |
543.65 |
| Apr 26 2019 |
18106 |
536.68 |
| Apr 26 2019 |
8868 |
562.5 |
| Apr 26 2019 |
18654 |
550.63 |
| Apr 26 2019 |
25405 |
543.65 |
| Apr 19 2019 |
18277 |
536.68 |
| Apr 19 2019 |
8930 |
562.5 |
| Apr 19 2019 |
18636 |
550.63 |
| Apr 19 2019 |
25370 |
543.65 |
| Apr 18 2019 |
18648 |
550.63 |
| Apr 18 2019 |
18307 |
536.68 |
| Apr 18 2019 |
8942 |
562.5 |
| Apr 12 2019 |
18484 |
536.68 |
| Apr 12 2019 |
8886 |
562.5 |
| Apr 12 2019 |
18670 |
550.63 |
| Apr 12 2019 |
25468 |
543.65 |
| Apr 05 2019 |
18089 |
536.68 |
| Apr 05 2019 |
8800 |
562.5 |
| Apr 05 2019 |
17948 |
550.63 |
| Apr 05 2019 |
24797 |
543.65 |
| Mar 29 2019 |
17860 |
536.68 |
| Mar 29 2019 |
8423 |
562.5 |
| Mar 29 2019 |
17782 |
550.63 |
| Mar 29 2019 |
24570 |
543.65 |
| Mar 22 2019 |
17373 |
550.63 |
| Mar 22 2019 |
17555 |
536.68 |
| Mar 22 2019 |
8578 |
562.5 |
| Mar 22 2019 |
24178 |
543.65 |
| Mar 15 2019 |
8943 |
562.5 |
| Mar 15 2019 |
17421 |
536.68 |
| Mar 15 2019 |
17471 |
550.63 |
| Mar 15 2019 |
24101 |
543.65 |
| Mar 08 2019 |
8581 |
562.5 |
| Mar 08 2019 |
17294 |
536.68 |
| Mar 08 2019 |
17166 |
550.63 |
| Mar 08 2019 |
23779 |
543.65 |
| Mar 01 2019 |
17302 |
536.68 |
| Mar 01 2019 |
8796 |
562.5 |
| Mar 01 2019 |
17295 |
550.63 |
| Mar 01 2019 |
23882 |
543.65 |
| Feb 22 2019 |
17390 |
550.63 |
| Feb 22 2019 |
17329 |
536.68 |
| Feb 22 2019 |
8818 |
562.5 |
| Feb 22 2019 |
23965 |
543.65 |
| Feb 15 2019 |
17260 |
536.68 |
| Feb 15 2019 |
8797 |
562.5 |
| Feb 15 2019 |
17214 |
550.63 |
| Feb 15 2019 |
23717 |
543.65 |
| Feb 08 2019 |
17038 |
536.68 |
| Feb 08 2019 |
8991 |
562.5 |
| Feb 08 2019 |
17160 |
550.63 |
| Feb 08 2019 |
23479 |
543.65 |
| Feb 01 2019 |
9016 |
562.5 |
| Feb 01 2019 |
17063 |
536.68 |
| Feb 01 2019 |
17161 |
550.63 |
| Feb 01 2019 |
23473 |
543.65 |
| Jan 25 2019 |
9016 |
562.5 |
| Jan 25 2019 |
17051 |
536.68 |
| Jan 25 2019 |
17203 |
550.63 |
| Jan 25 2019 |
23512 |
543.65 |
| Jan 18 2019 |
9057 |
562.5 |
| Jan 18 2019 |
17066 |
536.68 |
| Jan 18 2019 |
17279 |
550.63 |
| Jan 18 2019 |
23544 |
543.65 |
| Jan 11 2019 |
17044 |
536.68 |
| Jan 11 2019 |
9057 |
562.5 |
| Jan 11 2019 |
17279 |
550.63 |
| Jan 11 2019 |
23521 |
543.65 |
| Jan 04 2019 |
17280 |
550.63 |
| Jan 04 2019 |
17061 |
536.68 |
| Jan 04 2019 |
9057 |
562.5 |
| Jan 04 2019 |
23534 |
543.65 |
| Dec 28 2018 |
9054 |
562.5 |
| Dec 28 2018 |
17061 |
536.68 |
| Dec 28 2018 |
17280 |
550.63 |
| Dec 28 2018 |
23534 |
543.65 |
| Dec 21 2018 |
9054 |
562.5 |
| Dec 21 2018 |
17061 |
536.68 |
| Dec 21 2018 |
17280 |
550.63 |
| Dec 21 2018 |
23534 |
543.65 |
| Dec 14 2018 |
17280 |
550.63 |
| Dec 14 2018 |
9054 |
562.5 |
| Dec 14 2018 |
17061 |
536.68 |
| Dec 14 2018 |
23534 |
543.65 |
| Dec 07 2018 |
17046 |
536.68 |
| Dec 07 2018 |
9015 |
562.5 |
| Dec 07 2018 |
17280 |
550.63 |
| Dec 07 2018 |
23523 |
543.65 |
| Nov 30 2018 |
17280 |
550.63 |
| Nov 30 2018 |
17046 |
536.68 |
| Nov 30 2018 |
9015 |
562.5 |
| Nov 30 2018 |
23523 |
543.65 |
| Nov 23 2018 |
17280 |
550.63 |
| Nov 23 2018 |
17046 |
536.68 |
| Nov 23 2018 |
9021 |
562.5 |
| Nov 23 2018 |
23523 |
543.65 |
| Nov 16 2018 |
17046 |
536.68 |
| Nov 16 2018 |
9021 |
562.5 |
| Nov 16 2018 |
17280 |
550.63 |
| Nov 16 2018 |
23523 |
543.65 |
| Nov 09 2018 |
9021 |
562.5 |
| Nov 09 2018 |
17046 |
536.68 |
| Nov 09 2018 |
17281 |
550.63 |
| Nov 09 2018 |
23524 |
543.65 |
| Nov 02 2018 |
17046 |
536.68 |
| Nov 02 2018 |
9021 |
562.5 |
| Nov 02 2018 |
17281 |
550.63 |
| Nov 02 2018 |
23487 |
543.65 |
| Oct 26 2018 |
17271 |
550.63 |
| Oct 26 2018 |
9021 |
562.5 |
| Oct 26 2018 |
17046 |
536.68 |
| Oct 26 2018 |
23478 |
543.65 |
| Oct 19 2018 |
9021 |
562.5 |
| Oct 19 2018 |
17046 |
536.68 |
| Oct 19 2018 |
17305 |
550.63 |
| Oct 19 2018 |
23510 |
543.65 |
| Oct 12 2018 |
17018 |
536.68 |
| Oct 12 2018 |
8997 |
562.5 |
| Oct 12 2018 |
17230 |
550.63 |
| Oct 12 2018 |
23446 |
543.65 |
| Oct 05 2018 |
17253 |
550.63 |
| Oct 05 2018 |
16971 |
536.68 |
| Oct 05 2018 |
8997 |
562.5 |
| Oct 05 2018 |
23570 |
543.65 |
| Sep 28 2018 |
9003 |
562.5 |
| Sep 28 2018 |
16981 |
536.68 |
| Sep 28 2018 |
16842 |
550.63 |
| Sep 28 2018 |
23018 |
543.65 |
| Sep 21 2018 |
8903 |
562.5 |
| Sep 21 2018 |
16931 |
536.68 |
| Sep 21 2018 |
16793 |
550.63 |
| Sep 21 2018 |
22969 |
543.65 |
| Sep 14 2018 |
17007 |
536.68 |
| Sep 14 2018 |
9110 |
562.5 |
| Sep 14 2018 |
16859 |
550.63 |
| Sep 14 2018 |
23041 |
543.65 |
| Sep 07 2018 |
18093 |
571.25 |
| Sep 07 2018 |
19042 |
573.35 |
| Sep 07 2018 |
25383 |
572.3 |
| Aug 31 2018 |
18127 |
571.25 |
| Aug 31 2018 |
19147 |
573.35 |
| Aug 31 2018 |
25467 |
572.3 |
| Aug 24 2018 |
18184 |
571.25 |
| Aug 24 2018 |
25337 |
571.25 |
| Aug 17 2018 |
18095 |
571.25 |
| Aug 17 2018 |
25635 |
571.25 |
| Aug 10 2018 |
18069 |
571.25 |
| Aug 10 2018 |
25730 |
571.25 |
| Aug 03 2018 |
18288 |
571.25 |
| Aug 03 2018 |
25960 |
571.25 |
| Jul 27 2018 |
18527 |
571.25 |
| Jul 27 2018 |
26056 |
571.25 |
| Jul 20 2018 |
18501 |
571.25 |
| Jul 20 2018 |
26345 |
571.25 |
| Jul 13 2018 |
18757 |
571.25 |
| Jul 13 2018 |
26140 |
571.25 |
| Jul 06 2018 |
18601 |
571.25 |
| Jul 06 2018 |
26005 |
571.25 |
| Jun 29 2018 |
18616 |
571.25 |
| Jun 29 2018 |
25918 |
571.25 |
| Jun 22 2018 |
18920 |
571.25 |
| Jun 22 2018 |
26313 |
571.25 |
| Jun 01 2018 |
16508 |
513.17 |
| Jun 01 2018 |
22256 |
513.17 |
| May 25 2018 |
16559 |
513.17 |
| May 25 2018 |
22416 |
513.17 |
| May 18 2018 |
16571 |
513.17 |
| May 18 2018 |
22490 |
513.17 |
| May 11 2018 |
16525 |
513.17 |
| May 11 2018 |
22623 |
513.17 |
| May 04 2018 |
16705 |
513.17 |
| May 04 2018 |
22839 |
513.17 |
| Apr 27 2018 |
16757 |
513.17 |
| Apr 27 2018 |
22747 |
513.17 |
| Apr 20 2018 |
16926 |
513.17 |
| Apr 20 2018 |
13753 |
477.5 |
| Apr 20 2018 |
20921 |
495.34 |
| Apr 13 2018 |
16887 |
513.17 |
| Apr 13 2018 |
13610 |
477.5 |
| Apr 13 2018 |
20815 |
495.34 |
| Apr 06 2018 |
16764 |
513.17 |
| Apr 06 2018 |
13901 |
477.5 |
| Apr 06 2018 |
20908 |
495.34 |
| Mar 30 2018 |
16886 |
513.17 |
| Mar 30 2018 |
14208 |
477.5 |
| Mar 30 2018 |
21203 |
495.34 |
| Mar 23 2018 |
14386 |
477.5 |
| Mar 23 2018 |
16889 |
513.17 |
| Mar 23 2018 |
21383 |
495.34 |
| Mar 16 2018 |
14254 |
477.5 |
| Mar 16 2018 |
16930 |
513.17 |
| Mar 16 2018 |
21360 |
495.34 |
| Mar 09 2018 |
16799 |
513.17 |
| Mar 09 2018 |
14226 |
477.5 |
| Mar 09 2018 |
21321 |
495.34 |
| Mar 02 2018 |
16970 |
513.17 |
| Mar 02 2018 |
14287 |
477.5 |
| Mar 02 2018 |
21599 |
495.34 |
| Feb 23 2018 |
14420 |
477.5 |
| Feb 23 2018 |
17139 |
513.17 |
| Feb 23 2018 |
21771 |
495.34 |
| Feb 16 2018 |
17085 |
513.17 |
| Feb 16 2018 |
14426 |
477.5 |
| Feb 16 2018 |
21744 |
495.34 |
| Feb 09 2018 |
17097 |
513.17 |
| Feb 09 2018 |
14261 |
477.5 |
| Feb 09 2018 |
21518 |
495.34 |
| Feb 02 2018 |
17071 |
513.17 |
| Feb 02 2018 |
14193 |
477.5 |
| Feb 02 2018 |
21419 |
495.34 |
| Jan 26 2018 |
17114 |
513.17 |
| Jan 26 2018 |
14252 |
477.5 |
| Jan 26 2018 |
21477 |
495.34 |
| Jan 19 2018 |
17124 |
513.17 |
| Jan 19 2018 |
14256 |
477.5 |
| Jan 19 2018 |
21480 |
495.34 |
| Jan 12 2018 |
17105 |
513.17 |
| Jan 12 2018 |
14278 |
477.5 |
| Jan 12 2018 |
21478 |
495.34 |
| Jan 05 2018 |
14278 |
477.5 |
| Jan 05 2018 |
17133 |
513.17 |
| Jan 05 2018 |
21503 |
495.34 |
| Dec 29 2017 |
17134 |
513.17 |
| Dec 29 2017 |
14278 |
477.5 |
| Dec 29 2017 |
21503 |
495.34 |
| Dec 22 2017 |
17136 |
513.17 |
| Dec 22 2017 |
14278 |
477.5 |
| Dec 22 2017 |
21505 |
495.34 |
| Dec 15 2017 |
14278 |
477.5 |
| Dec 15 2017 |
17124 |
513.17 |
| Dec 15 2017 |
21500 |
495.34 |
| Dec 08 2017 |
14278 |
477.5 |
| Dec 08 2017 |
17124 |
513.17 |
| Dec 08 2017 |
21500 |
495.34 |
| Dec 01 2017 |
17124 |
513.17 |
| Dec 01 2017 |
14278 |
477.5 |
| Dec 01 2017 |
21500 |
495.34 |
| Nov 24 2017 |
14278 |
477.5 |
| Nov 24 2017 |
17124 |
513.17 |
| Nov 24 2017 |
21500 |
495.34 |
| Nov 17 2017 |
14279 |
477.5 |
| Nov 17 2017 |
17124 |
513.17 |
| Nov 17 2017 |
21501 |
495.34 |
| Nov 10 2017 |
17124 |
513.17 |
| Nov 10 2017 |
14296 |
477.5 |
| Nov 10 2017 |
21522 |
495.34 |
| Nov 03 2017 |
17125 |
513.17 |
| Nov 03 2017 |
14296 |
477.5 |
| Nov 03 2017 |
21523 |
495.34 |
| Oct 27 2017 |
14322 |
477.5 |
| Oct 27 2017 |
17125 |
513.17 |
| Oct 27 2017 |
21558 |
495.34 |
| Oct 20 2017 |
17155 |
513.17 |
| Oct 20 2017 |
14238 |
477.5 |
| Oct 20 2017 |
21502 |
495.34 |
| Oct 13 2017 |
17155 |
513.17 |
| Oct 13 2017 |
14286 |
477.5 |
| Oct 13 2017 |
21532 |
495.34 |
| Oct 06 2017 |
17144 |
513.17 |
| Oct 06 2017 |
14273 |
477.5 |
| Oct 06 2017 |
21533 |
495.34 |
| Sep 29 2017 |
14271 |
477.5 |
| Sep 29 2017 |
17173 |
513.17 |
| Sep 29 2017 |
21442 |
495.34 |
| Sep 22 2017 |
17168 |
513.17 |
| Sep 22 2017 |
14468 |
477.5 |
| Sep 22 2017 |
21651 |
495.34 |
| Sep 15 2017 |
17261 |
513.17 |
| Sep 15 2017 |
14466 |
477.5 |
| Sep 15 2017 |
21722 |
495.34 |
| Sep 08 2017 |
14383 |
477.5 |
| Sep 08 2017 |
17278 |
513.17 |
| Sep 08 2017 |
21826 |
495.34 |
| Sep 01 2017 |
17529 |
513.17 |
| Sep 01 2017 |
14412 |
477.5 |
| Sep 01 2017 |
21898 |
495.34 |
| Aug 25 2017 |
17573 |
513.17 |
| Aug 25 2017 |
14745 |
477.5 |
| Aug 25 2017 |
22279 |
495.34 |
| Aug 18 2017 |
17595 |
513.17 |
| Aug 18 2017 |
14800 |
477.5 |
| Aug 18 2017 |
22387 |
495.34 |
| Aug 11 2017 |
17536 |
513.17 |
| Aug 11 2017 |
14861 |
477.5 |
| Aug 11 2017 |
22437 |
495.34 |
| Aug 04 2017 |
17679 |
513.17 |
| Aug 04 2017 |
14943 |
477.5 |
| Aug 04 2017 |
22652 |
495.34 |
| Jul 28 2017 |
17750 |
513.17 |
| Jul 28 2017 |
15043 |
477.5 |
| Jul 28 2017 |
22804 |
495.34 |
| Jul 21 2017 |
15101 |
477.5 |
| Jul 21 2017 |
17857 |
513.17 |
| Jul 21 2017 |
22911 |
495.34 |
| Jul 14 2017 |
17961 |
513.17 |
| Jul 14 2017 |
15206 |
477.5 |
| Jul 14 2017 |
22983 |
495.34 |
| Jul 07 2017 |
17986 |
513.17 |
| Jul 07 2017 |
15274 |
477.5 |
| Jul 07 2017 |
23045 |
495.34 |
| Jun 30 2017 |
15302 |
477.5 |
| Jun 30 2017 |
18102 |
513.17 |
| Jun 30 2017 |
23126 |
495.34 |
| Jun 23 2017 |
15499 |
477.5 |
| Jun 23 2017 |
19230 |
513.17 |
| Jun 23 2017 |
23293 |
495.34 |
| Jun 16 2017 |
19278 |
513.17 |
| Jun 16 2017 |
15543 |
477.5 |
| Jun 16 2017 |
23292 |
495.34 |
| Jun 09 2017 |
15425 |
477.5 |
| Jun 09 2017 |
20888 |
477.5 |
| Jun 02 2017 |
15782 |
477.5 |
| Jun 02 2017 |
21178 |
477.5 |
| May 26 2017 |
15824 |
477.5 |
| May 26 2017 |
21238 |
477.5 |
| May 19 2017 |
16234 |
477.5 |
| May 19 2017 |
21497 |
477.5 |
| May 12 2017 |
16309 |
477.5 |
| May 12 2017 |
21634 |
477.5 |
| May 05 2017 |
16324 |
477.5 |
| May 05 2017 |
21630 |
477.5 |
