| Jun 10 2021 |
8218 |
559.52 |
| Jun 10 2021 |
10827 |
559.52 |
| Jun 03 2021 |
10581 |
559.52 |
| May 27 2021 |
8079 |
559.52 |
| May 27 2021 |
10608 |
559.52 |
| May 07 2021 |
23486 |
553.94 |
| Jun 12 2020 |
12471 |
559.52 |
| Jun 12 2020 |
17393 |
559.52 |
| Jun 05 2020 |
13076 |
559.52 |
| Jun 05 2020 |
18006 |
559.52 |
| May 29 2020 |
13544 |
559.52 |
| May 29 2020 |
18570 |
559.52 |
| May 22 2020 |
14084 |
559.52 |
| May 22 2020 |
19109 |
559.52 |
| May 15 2020 |
14400 |
559.52 |
| May 15 2020 |
19704 |
559.52 |
| May 08 2020 |
14544 |
553.94 |
| May 08 2020 |
19884 |
553.94 |
| May 01 2020 |
15257 |
553.94 |
| May 01 2020 |
20732 |
553.94 |
| Apr 24 2020 |
15825 |
553.94 |
| Apr 24 2020 |
22194 |
553.94 |
| Apr 17 2020 |
15947 |
553.94 |
| Apr 17 2020 |
22641 |
553.94 |
| Apr 10 2020 |
16318 |
553.94 |
| Apr 10 2020 |
23169 |
553.94 |
| Apr 03 2020 |
16695 |
553.94 |
| Apr 03 2020 |
23723 |
553.94 |
| Mar 27 2020 |
17100 |
553.94 |
| Mar 27 2020 |
24336 |
553.94 |
| Mar 20 2020 |
17364 |
553.94 |
| Mar 20 2020 |
24678 |
553.94 |
| Mar 13 2020 |
17513 |
553.94 |
| Mar 13 2020 |
25008 |
553.94 |
| Mar 06 2020 |
17650 |
553.94 |
| Mar 06 2020 |
25251 |
553.94 |
| Feb 28 2020 |
17634 |
553.94 |
| Feb 28 2020 |
25248 |
553.94 |
| Feb 21 2020 |
17451 |
553.94 |
| Feb 21 2020 |
25024 |
553.94 |
| Feb 14 2020 |
17504 |
553.94 |
| Feb 14 2020 |
25083 |
553.94 |
| Feb 07 2020 |
17404 |
553.94 |
| Feb 07 2020 |
24917 |
553.94 |
| Jan 31 2020 |
17439 |
553.94 |
| Jan 31 2020 |
24979 |
553.94 |
| Jan 24 2020 |
17485 |
553.94 |
| Jan 24 2020 |
25014 |
553.94 |
| Jan 17 2020 |
17314 |
553.94 |
| Jan 17 2020 |
24879 |
553.94 |
| Jan 10 2020 |
17312 |
553.94 |
| Jan 10 2020 |
24881 |
553.94 |
| Jan 03 2020 |
17320 |
553.94 |
| Jan 03 2020 |
24890 |
553.94 |
| Dec 27 2019 |
17307 |
553.94 |
| Dec 27 2019 |
24885 |
553.94 |
| Dec 20 2019 |
17307 |
553.94 |
| Dec 20 2019 |
24885 |
553.94 |
| Dec 13 2019 |
17308 |
553.94 |
| Dec 13 2019 |
24886 |
553.94 |
| Dec 06 2019 |
17297 |
553.94 |
| Dec 06 2019 |
24872 |
553.94 |
| Nov 29 2019 |
17240 |
553.94 |
| Nov 29 2019 |
24840 |
553.94 |
| Nov 22 2019 |
17240 |
553.94 |
| Nov 22 2019 |
24840 |
553.94 |
| Nov 15 2019 |
17241 |
553.94 |
| Nov 15 2019 |
24845 |
553.94 |
| Nov 08 2019 |
17257 |
553.94 |
| Nov 08 2019 |
24755 |
553.94 |
| Nov 01 2019 |
17233 |
553.94 |
| Nov 01 2019 |
24397 |
553.94 |
| Oct 25 2019 |
17251 |
553.94 |
| Oct 25 2019 |
24415 |
553.94 |
| Oct 18 2019 |
17251 |
553.94 |
| Oct 18 2019 |
24470 |
553.94 |
| Oct 11 2019 |
17250 |
553.94 |
| Oct 11 2019 |
24419 |
553.94 |
| Oct 04 2019 |
17279 |
553.94 |
| Oct 04 2019 |
24392 |
553.94 |
| Sep 27 2019 |
17290 |
553.94 |
| Sep 27 2019 |
24526 |
553.94 |
| Sep 20 2019 |
17310 |
553.94 |
| Sep 20 2019 |
24499 |
553.94 |
| Sep 13 2019 |
17310 |
553.94 |
| Sep 13 2019 |
24560 |
553.94 |
| Sep 06 2019 |
17319 |
553.94 |
| Sep 06 2019 |
25014 |
553.94 |
| Aug 30 2019 |
17520 |
553.94 |
| Aug 30 2019 |
25190 |
553.94 |
| Aug 23 2019 |
17638 |
553.94 |
| Aug 23 2019 |
25468 |
553.94 |
| Aug 16 2019 |
17598 |
553.94 |
| Aug 16 2019 |
25381 |
553.94 |
| Aug 09 2019 |
16261 |
530.44 |
| Aug 09 2019 |
23510 |
530.44 |
| Aug 02 2019 |
16558 |
532.43 |
| Aug 02 2019 |
23875 |
532.43 |
| Jul 26 2019 |
16653 |
532.43 |
| Jul 26 2019 |
23983 |
532.43 |
| Jul 19 2019 |
16709 |
532.43 |
| Jul 19 2019 |
24176 |
532.43 |
| Jul 12 2019 |
16870 |
532.43 |
| Jul 12 2019 |
24251 |
532.43 |
| Jul 05 2019 |
17315 |
532.43 |
| Jul 05 2019 |
24688 |
532.43 |
| Jun 28 2019 |
17510 |
532.43 |
| Jun 28 2019 |
24888 |
532.43 |
| Jun 21 2019 |
17488 |
532.43 |
| Jun 21 2019 |
24726 |
532.43 |
| Jun 14 2019 |
17026 |
523.4 |
| Jun 14 2019 |
23918 |
523.4 |
| Jun 07 2019 |
17249 |
523.4 |
| Jun 07 2019 |
24148 |
523.4 |
| May 31 2019 |
17131 |
523.4 |
| May 31 2019 |
24022 |
523.4 |
| May 24 2019 |
17104 |
523.4 |
| May 24 2019 |
24045 |
523.4 |
| May 17 2019 |
17163 |
523.4 |
| May 17 2019 |
24038 |
523.4 |
| May 10 2019 |
16159 |
510.92 |
| May 10 2019 |
22609 |
510.92 |
| May 03 2019 |
16182 |
510.92 |
| May 03 2019 |
22676 |
510.92 |
| Apr 26 2019 |
16151 |
510.92 |
| Apr 26 2019 |
22119 |
510.92 |
| Apr 19 2019 |
16323 |
510.92 |
| Apr 19 2019 |
22080 |
510.92 |
| Apr 18 2019 |
16343 |
510.92 |
| Apr 12 2019 |
16501 |
510.92 |
| Apr 12 2019 |
22180 |
510.92 |
| Apr 05 2019 |
16160 |
510.92 |
| Apr 05 2019 |
21611 |
510.92 |
| Mar 29 2019 |
15941 |
510.92 |
| Mar 29 2019 |
21406 |
510.92 |
| Mar 22 2019 |
15691 |
510.92 |
| Mar 22 2019 |
21109 |
510.92 |
| Mar 15 2019 |
15610 |
510.92 |
| Mar 15 2019 |
21046 |
510.92 |
| Mar 08 2019 |
15513 |
510.92 |
| Mar 08 2019 |
20781 |
510.92 |
| Mar 01 2019 |
15534 |
510.92 |
| Mar 01 2019 |
20870 |
510.92 |
| Feb 22 2019 |
15554 |
510.92 |
| Feb 22 2019 |
20952 |
510.92 |
| Feb 15 2019 |
15474 |
510.92 |
| Feb 15 2019 |
20724 |
510.92 |
| Feb 08 2019 |
15276 |
510.92 |
| Feb 08 2019 |
20503 |
510.92 |
| Feb 01 2019 |
15311 |
510.92 |
| Feb 01 2019 |
20514 |
510.92 |
| Jan 25 2019 |
15300 |
510.92 |
| Jan 25 2019 |
20536 |
510.92 |
| Jan 18 2019 |
15319 |
510.92 |
| Jan 18 2019 |
20562 |
510.92 |
| Jan 11 2019 |
15293 |
510.92 |
| Jan 11 2019 |
20535 |
510.92 |
| Jan 04 2019 |
15309 |
510.92 |
| Jan 04 2019 |
20546 |
510.92 |
| Dec 28 2018 |
15309 |
510.92 |
| Dec 28 2018 |
20546 |
510.92 |
| Dec 21 2018 |
15309 |
510.92 |
| Dec 21 2018 |
20546 |
510.92 |
| Dec 14 2018 |
15309 |
510.92 |
| Dec 14 2018 |
20546 |
510.92 |
| Dec 07 2018 |
15298 |
510.92 |
| Dec 07 2018 |
20538 |
510.92 |
| Nov 30 2018 |
15298 |
510.92 |
| Nov 30 2018 |
20538 |
510.92 |
| Nov 23 2018 |
15298 |
510.92 |
| Nov 23 2018 |
20538 |
510.92 |
| Nov 16 2018 |
15298 |
510.92 |
| Nov 16 2018 |
20538 |
510.92 |
| Nov 09 2018 |
15298 |
510.92 |
| Nov 09 2018 |
20539 |
510.92 |
| Nov 02 2018 |
15298 |
510.92 |
| Nov 02 2018 |
20502 |
510.92 |
| Oct 26 2018 |
15298 |
510.92 |
| Oct 26 2018 |
20496 |
510.92 |
| Oct 19 2018 |
15298 |
510.92 |
| Oct 19 2018 |
20521 |
510.92 |
| Oct 12 2018 |
15273 |
510.92 |
| Oct 12 2018 |
20462 |
510.92 |
| Oct 05 2018 |
15233 |
510.92 |
| Oct 05 2018 |
20591 |
510.92 |
| Sep 28 2018 |
15245 |
510.92 |
| Sep 28 2018 |
20100 |
510.92 |
| Sep 21 2018 |
15206 |
510.92 |
| Sep 21 2018 |
20074 |
510.92 |
| Sep 14 2018 |
15280 |
510.92 |
| Sep 14 2018 |
20139 |
510.92 |
| Sep 07 2018 |
15418 |
510.92 |
| Sep 07 2018 |
20518 |
510.92 |
| Aug 31 2018 |
15519 |
510.92 |
| Aug 31 2018 |
20588 |
510.92 |
| Aug 24 2018 |
15383 |
510.92 |
| Aug 24 2018 |
20574 |
510.92 |
| Aug 17 2018 |
15653 |
510.92 |
| Aug 17 2018 |
20813 |
510.92 |
| Aug 10 2018 |
17441 |
538.38 |
| Aug 10 2018 |
23490 |
538.38 |
| Sep 23 2011 |
13971 |
643.81 |
| Sep 23 2011 |
14078 |
600 |
| Sep 23 2011 |
21397 |
628.84 |
| Sep 16 2011 |
13876 |
643.81 |
| Sep 16 2011 |
14031 |
600 |
| Sep 16 2011 |
21325 |
628.84 |
| Sep 10 2011 |
13602 |
643.81 |
| Sep 10 2011 |
13742 |
600 |
| Sep 10 2011 |
20873 |
628.84 |
| Sep 02 2011 |
13575 |
600 |
| Sep 02 2011 |
13528 |
643.81 |
| Sep 02 2011 |
20725 |
628.84 |
| Aug 26 2011 |
13508 |
643.81 |
| Aug 26 2011 |
13528 |
600 |
| Aug 26 2011 |
20677 |
628.84 |
| Aug 19 2011 |
13243 |
600 |
| Aug 19 2011 |
13000 |
643.81 |
| Aug 19 2011 |
19555 |
628.84 |
| Aug 12 2011 |
12685 |
643.81 |
| Aug 12 2011 |
13180 |
600 |
| Aug 12 2011 |
19325 |
628.84 |
| Aug 05 2011 |
13144 |
600 |
| Aug 05 2011 |
12461 |
643.81 |
| Aug 05 2011 |
19149 |
628.84 |
| Jul 29 2011 |
12337 |
643.81 |
| Jul 29 2011 |
13019 |
600 |
| Jul 29 2011 |
18954 |
628.84 |
| Jul 22 2011 |
12465 |
600 |
| Jul 22 2011 |
11525 |
643.81 |
| Jul 22 2011 |
18123 |
628.84 |
| Jul 15 2011 |
10886 |
643.81 |
| Jul 15 2011 |
11872 |
600 |
| Jul 15 2011 |
17293 |
628.84 |
| Jul 08 2011 |
11354 |
600 |
| Jul 08 2011 |
9692 |
643.81 |
| Jul 08 2011 |
16291 |
628.84 |
| Jul 01 2011 |
9185 |
600 |
| Jul 01 2011 |
7107 |
643.81 |
| Jul 01 2011 |
13196 |
628.84 |
| Jun 17 2011 |
8732 |
600 |
| Jun 17 2011 |
6492 |
643.81 |
| Jun 17 2011 |
12642 |
628.84 |
| Jun 10 2011 |
8441 |
600 |
| Jun 10 2011 |
6909 |
643.81 |
| Jun 10 2011 |
12784 |
628.84 |
| Jun 03 2011 |
7863 |
600 |
| Jun 03 2011 |
6300 |
643.81 |
| Jun 03 2011 |
11925 |
628.84 |
| May 29 2011 |
7727 |
600 |
| May 29 2011 |
6173 |
643.81 |
| May 29 2011 |
11896 |
628.84 |
| May 06 2011 |
5415 |
643.81 |
| May 06 2011 |
7511 |
600 |
| May 06 2011 |
11352 |
628.84 |
| Apr 22 2011 |
5856 |
643.81 |
| Apr 22 2011 |
7754 |
600 |
| Apr 22 2011 |
11804 |
628.84 |
| Apr 01 2011 |
7680 |
600 |
| Apr 01 2011 |
2900 |
670.43 |
| Apr 01 2011 |
6945 |
672.26 |
| Apr 01 2011 |
11522 |
656.88 |
| Oct 15 2010 |
9523 |
540.33 |
| Oct 15 2010 |
10171 |
558.94 |
| Oct 15 2010 |
14643 |
546.53 |
| Aug 15 2010 |
9199 |
540.33 |
| Aug 15 2010 |
9660 |
558.94 |
| Aug 15 2010 |
14200 |
546.53 |
| Aug 01 2010 |
9427 |
558.94 |
| Aug 01 2010 |
8497 |
540.33 |
| Aug 01 2010 |
13549 |
546.53 |
| Jul 15 2010 |
8714 |
558.94 |
| Jul 15 2010 |
8153 |
540.33 |
| Jul 15 2010 |
12808 |
546.53 |
| Jul 01 2010 |
8365 |
540.21 |
| Jul 01 2010 |
9038 |
558.94 |
| Jul 01 2010 |
13346 |
546.45 |
| Jun 15 2010 |
8679 |
558.94 |
| Jun 15 2010 |
7938 |
540.21 |
| Jun 15 2010 |
12735 |
546.45 |
| Jun 01 2010 |
7384 |
574.12 |
| Jun 01 2010 |
7985 |
558.94 |
| Jun 01 2010 |
12332 |
566.53 |
| May 27 2010 |
6344 |
540.33 |
| May 27 2010 |
7332 |
558.94 |
| May 27 2010 |
11086 |
546.53 |
| May 15 2010 |
7397 |
558.94 |
| May 15 2010 |
6864 |
574.12 |
| May 15 2010 |
11641 |
566.53 |
| Apr 30 2010 |
10960 |
558.94 |
| Apr 15 2010 |
6798 |
558.94 |
| Apr 15 2010 |
10479 |
558.94 |
| Apr 02 2010 |
5677 |
558.94 |
| Apr 02 2010 |
9076 |
558.94 |
