| Apr 20 2023 |
5860 |
436.73 |
| Apr 20 2023 |
7233 |
436.73 |
| Apr 13 2023 |
5837 |
436.73 |
| Apr 13 2023 |
7225 |
436.73 |
| Apr 06 2023 |
5680 |
436.73 |
| Apr 06 2023 |
7030 |
436.73 |
| Mar 30 2023 |
5541 |
436.73 |
| Mar 30 2023 |
6765 |
436.73 |
| Mar 23 2023 |
5580 |
436.73 |
| Mar 23 2023 |
6758 |
436.73 |
| Mar 16 2023 |
5542 |
436.73 |
| Mar 16 2023 |
6705 |
436.73 |
| Mar 09 2023 |
5527 |
436.73 |
| Mar 09 2023 |
6692 |
436.73 |
| Mar 02 2023 |
5504 |
436.73 |
| Mar 02 2023 |
6657 |
436.73 |
| Feb 23 2023 |
5532 |
436.73 |
| Feb 23 2023 |
6655 |
436.73 |
| Feb 16 2023 |
5470 |
436.73 |
| Feb 16 2023 |
6666 |
436.73 |
| Feb 09 2023 |
5353 |
436.73 |
| Feb 09 2023 |
6550 |
436.73 |
| Feb 02 2023 |
5308 |
436.73 |
| Feb 02 2023 |
6506 |
436.73 |
| Jan 26 2023 |
5223 |
436.73 |
| Jan 26 2023 |
6401 |
436.73 |
| Jan 19 2023 |
5223 |
436.73 |
| Jan 19 2023 |
6381 |
436.73 |
| Jan 12 2023 |
5223 |
436.73 |
| Jan 12 2023 |
6371 |
436.73 |
| Jan 05 2023 |
5223 |
436.73 |
| Jan 05 2023 |
6397 |
436.73 |
| Dec 29 2022 |
5223 |
436.73 |
| Dec 29 2022 |
6398 |
436.73 |
| Dec 22 2022 |
5223 |
436.73 |
| Dec 22 2022 |
6398 |
436.73 |
| Dec 15 2022 |
5233 |
436.73 |
| Dec 15 2022 |
6409 |
436.73 |
| Dec 08 2022 |
5233 |
436.73 |
| Dec 08 2022 |
6414 |
436.73 |
| Dec 01 2022 |
5233 |
436.73 |
| Dec 01 2022 |
6414 |
436.73 |
| Nov 24 2022 |
5233 |
436.73 |
| Nov 24 2022 |
6418 |
436.73 |
| Nov 17 2022 |
5214 |
436.73 |
| Nov 17 2022 |
6408 |
436.73 |
| Nov 10 2022 |
5214 |
436.73 |
| Nov 10 2022 |
6408 |
436.73 |
| Nov 03 2022 |
5208 |
436.73 |
| Nov 03 2022 |
6403 |
436.73 |
| Oct 27 2022 |
5208 |
436.73 |
| Oct 27 2022 |
6406 |
436.73 |
| Oct 20 2022 |
5223 |
436.73 |
| Oct 20 2022 |
6448 |
436.73 |
| Oct 13 2022 |
5150 |
436.73 |
| Oct 13 2022 |
6379 |
436.73 |
| Oct 06 2022 |
5113 |
436.73 |
| Oct 06 2022 |
6348 |
436.73 |
| Sep 29 2022 |
5081 |
436.73 |
| Sep 29 2022 |
6334 |
436.73 |
| Sep 22 2022 |
5049 |
436.73 |
| Sep 22 2022 |
6309 |
436.73 |
| Sep 15 2022 |
5029 |
436.73 |
| Sep 15 2022 |
6345 |
436.73 |
| Sep 08 2022 |
5050 |
436.73 |
| Sep 08 2022 |
6330 |
436.73 |
| Sep 01 2022 |
5024 |
436.73 |
| Sep 01 2022 |
6335 |
436.73 |
| Aug 25 2022 |
5019 |
436.73 |
| Aug 25 2022 |
6318 |
436.73 |
| Aug 18 2022 |
5024 |
436.73 |
| Aug 18 2022 |
6336 |
436.73 |
| Aug 11 2022 |
5030 |
436.73 |
| Aug 11 2022 |
6255 |
436.73 |
| Aug 04 2022 |
5018 |
436.73 |
| Aug 04 2022 |
6248 |
436.73 |
| Jul 28 2022 |
4987 |
436.73 |
| Jul 28 2022 |
6171 |
436.73 |
| Jul 21 2022 |
4912 |
436.73 |
| Jul 21 2022 |
6144 |
436.73 |
| Jul 14 2022 |
4914 |
436.73 |
| Jul 14 2022 |
6151 |
436.73 |
| Jul 07 2022 |
4908 |
436.73 |
| Jul 07 2022 |
5991 |
436.73 |
| Jun 30 2022 |
4895 |
436.73 |
| Jun 30 2022 |
5979 |
436.73 |
| Jun 23 2022 |
4887 |
436.73 |
| Jun 23 2022 |
5971 |
436.73 |
| Jun 16 2022 |
4827 |
436.73 |
| Jun 16 2022 |
5961 |
436.73 |
| Jun 09 2022 |
4743 |
436.73 |
| Jun 09 2022 |
6020 |
436.73 |
| Jun 02 2022 |
4681 |
436.73 |
| Jun 02 2022 |
6031 |
436.73 |
| May 26 2022 |
4661 |
436.73 |
| May 26 2022 |
6009 |
436.73 |
| May 19 2022 |
4643 |
436.73 |
| May 19 2022 |
5996 |
436.73 |
| May 12 2022 |
4630 |
436.73 |
| May 12 2022 |
5968 |
436.73 |
| May 05 2022 |
4472 |
436.73 |
| May 05 2022 |
5667 |
436.73 |
| Apr 28 2022 |
4594 |
436.73 |
| Apr 28 2022 |
5858 |
436.73 |
| Apr 21 2022 |
4292 |
436.73 |
| Apr 21 2022 |
5522 |
436.73 |
| Apr 14 2022 |
4304 |
436.73 |
| Apr 14 2022 |
5517 |
436.73 |
| Apr 07 2022 |
4271 |
436.73 |
| Apr 07 2022 |
5516 |
436.73 |
| Mar 31 2022 |
4285 |
436.73 |
| Mar 31 2022 |
5415 |
436.73 |
| Mar 24 2022 |
4179 |
436.73 |
| Mar 24 2022 |
5353 |
436.73 |
| Mar 17 2022 |
4175 |
436.73 |
| Mar 17 2022 |
5351 |
436.73 |
| Mar 10 2022 |
4186 |
436.73 |
| Mar 10 2022 |
5317 |
436.73 |
| Mar 03 2022 |
4177 |
436.73 |
| Mar 03 2022 |
5294 |
436.73 |
| Feb 24 2022 |
3959 |
436.73 |
| Feb 24 2022 |
5231 |
436.73 |
| Feb 17 2022 |
3628 |
436.73 |
| Feb 17 2022 |
4689 |
436.73 |
| Feb 10 2022 |
3657 |
436.73 |
| Feb 10 2022 |
4610 |
436.73 |
| Feb 03 2022 |
2856 |
447.71 |
| Feb 03 2022 |
7015 |
447.71 |
| Jan 27 2022 |
2904 |
447.71 |
| Jan 27 2022 |
7074 |
447.71 |
| Jan 20 2022 |
2948 |
447.71 |
| Jan 20 2022 |
7133 |
447.71 |
| Jan 13 2022 |
2948 |
447.71 |
| Jan 13 2022 |
7419 |
529.62 |
| Jan 13 2022 |
7873 |
468.19 |
| Jan 06 2022 |
2948 |
447.71 |
| Jan 06 2022 |
7420 |
529.62 |
| Jan 06 2022 |
7873 |
468.19 |
| Dec 30 2021 |
2948 |
447.71 |
| Dec 30 2021 |
7426 |
529.62 |
| Dec 30 2021 |
7877 |
468.19 |
| Dec 23 2021 |
2948 |
447.71 |
| Dec 23 2021 |
7426 |
529.62 |
| Dec 23 2021 |
7877 |
468.19 |
| Dec 16 2021 |
2948 |
447.71 |
| Dec 16 2021 |
7426 |
529.62 |
| Dec 16 2021 |
7877 |
468.19 |
| Dec 09 2021 |
2948 |
447.71 |
| Dec 09 2021 |
7426 |
529.62 |
| Dec 09 2021 |
7877 |
468.19 |
| Dec 02 2021 |
2948 |
447.71 |
| Dec 02 2021 |
7423 |
529.62 |
| Dec 02 2021 |
7881 |
468.19 |
| Nov 25 2021 |
2948 |
447.71 |
| Nov 25 2021 |
7423 |
529.62 |
| Nov 25 2021 |
7881 |
468.19 |
| Nov 18 2021 |
2948 |
447.71 |
| Nov 18 2021 |
7424 |
529.62 |
| Nov 18 2021 |
7881 |
468.19 |
| Nov 11 2021 |
2948 |
447.71 |
| Nov 11 2021 |
7424 |
529.62 |
| Nov 11 2021 |
7881 |
468.19 |
| Nov 04 2021 |
2969 |
447.71 |
| Nov 04 2021 |
7424 |
529.62 |
| Nov 04 2021 |
7899 |
468.19 |
| Oct 28 2021 |
2969 |
447.71 |
| Oct 28 2021 |
7424 |
529.62 |
| Oct 28 2021 |
7899 |
468.19 |
| Oct 21 2021 |
2969 |
447.71 |
| Oct 21 2021 |
7423 |
529.62 |
| Oct 21 2021 |
7899 |
468.19 |
| Oct 14 2021 |
2996 |
447.71 |
| Oct 14 2021 |
7424 |
529.62 |
| Oct 14 2021 |
7913 |
468.19 |
| Oct 07 2021 |
2998 |
447.71 |
| Oct 07 2021 |
7428 |
529.62 |
| Oct 07 2021 |
7917 |
468.19 |
| Sep 30 2021 |
2975 |
447.71 |
| Sep 30 2021 |
7363 |
529.62 |
| Sep 30 2021 |
7858 |
468.19 |
| Sep 23 2021 |
2945 |
447.71 |
| Sep 23 2021 |
7237 |
529.62 |
| Sep 23 2021 |
7713 |
468.19 |
| Sep 16 2021 |
2870 |
447.71 |
| Sep 16 2021 |
7217 |
529.62 |
| Sep 16 2021 |
7579 |
468.19 |
| Sep 09 2021 |
2904 |
447.71 |
| Sep 09 2021 |
7188 |
529.62 |
| Sep 09 2021 |
7596 |
468.19 |
| Sep 02 2021 |
2915 |
447.71 |
| Sep 02 2021 |
7100 |
529.62 |
| Sep 02 2021 |
7390 |
468.19 |
| Aug 26 2021 |
2882 |
447.71 |
| Aug 26 2021 |
7197 |
529.62 |
| Aug 26 2021 |
7587 |
468.19 |
| Aug 19 2021 |
2916 |
447.71 |
| Aug 19 2021 |
7274 |
529.62 |
| Aug 19 2021 |
7514 |
468.19 |
| Aug 12 2021 |
2934 |
447.71 |
| Aug 12 2021 |
7333 |
529.62 |
| Aug 12 2021 |
7563 |
468.19 |
| Aug 05 2021 |
2911 |
447.71 |
| Aug 05 2021 |
7355 |
529.62 |
| Aug 05 2021 |
7605 |
468.19 |
| Jul 29 2021 |
2921 |
447.71 |
| Jul 29 2021 |
7380 |
529.62 |
| Jul 29 2021 |
7646 |
468.19 |
| Jul 22 2021 |
2862 |
447.71 |
| Jul 22 2021 |
7334 |
529.62 |
| Jul 22 2021 |
7584 |
468.19 |
| Jul 15 2021 |
2930 |
447.71 |
| Jul 15 2021 |
7303 |
529.62 |
| Jul 15 2021 |
7645 |
468.19 |
| Jul 08 2021 |
2956 |
447.71 |
| Jul 08 2021 |
7456 |
529.62 |
| Jul 08 2021 |
7793 |
468.19 |
| Jul 01 2021 |
3009 |
447.71 |
| Jul 01 2021 |
7471 |
529.62 |
| Jul 01 2021 |
7900 |
468.19 |
| Jun 24 2021 |
2995 |
447.71 |
| Jun 24 2021 |
7474 |
529.62 |
| Jun 24 2021 |
8032 |
468.19 |
| Jun 17 2021 |
2983 |
447.71 |
| Jun 17 2021 |
7306 |
529.62 |
| Jun 17 2021 |
7992 |
468.19 |
| Jun 10 2021 |
2926 |
447.71 |
| Jun 10 2021 |
7311 |
529.62 |
| Jun 10 2021 |
7858 |
468.19 |
| Jun 03 2021 |
7872 |
468.19 |
| May 27 2021 |
2889 |
447.71 |
| May 27 2021 |
7187 |
529.62 |
| May 27 2021 |
7578 |
468.19 |
| May 07 2021 |
15114 |
468.19 |
| Feb 05 2021 |
3669 |
469.67 |
| Feb 05 2021 |
5447 |
469.67 |
| Jan 29 2021 |
3790 |
469.67 |
| Jan 29 2021 |
5601 |
469.67 |
| Jan 22 2021 |
3911 |
469.67 |
| Jan 22 2021 |
5738 |
469.67 |
| Jan 15 2021 |
5226 |
529.62 |
| Jan 15 2021 |
3911 |
469.67 |
| Jan 15 2021 |
7169 |
499.65 |
| Jan 08 2021 |
5226 |
529.62 |
| Jan 08 2021 |
3911 |
469.67 |
| Jan 08 2021 |
7141 |
499.65 |
| Jan 01 2021 |
5209 |
529.62 |
| Jan 01 2021 |
3911 |
469.67 |
| Jan 01 2021 |
7098 |
499.65 |
| Dec 25 2020 |
3911 |
469.67 |
| Dec 25 2020 |
5209 |
529.62 |
| Dec 25 2020 |
7098 |
499.65 |
| Dec 18 2020 |
5209 |
529.62 |
| Dec 18 2020 |
3911 |
469.67 |
| Dec 18 2020 |
7098 |
499.65 |
| Dec 11 2020 |
5209 |
529.62 |
| Dec 11 2020 |
3911 |
469.67 |
| Dec 11 2020 |
7079 |
499.65 |
| Dec 04 2020 |
5153 |
529.62 |
| Dec 04 2020 |
3911 |
469.67 |
| Dec 04 2020 |
7041 |
499.65 |
| Nov 27 2020 |
5153 |
529.62 |
| Nov 27 2020 |
3911 |
469.67 |
| Nov 27 2020 |
7041 |
499.65 |
| Nov 20 2020 |
5153 |
529.62 |
| Nov 20 2020 |
3911 |
469.67 |
| Nov 20 2020 |
7041 |
499.65 |
| Nov 13 2020 |
5153 |
529.62 |
| Nov 13 2020 |
3911 |
469.67 |
| Nov 13 2020 |
7041 |
499.65 |
| Nov 06 2020 |
3911 |
469.67 |
| Nov 06 2020 |
5153 |
529.62 |
| Nov 06 2020 |
7141 |
499.65 |
| Oct 30 2020 |
5139 |
529.62 |
| Oct 30 2020 |
3903 |
469.67 |
| Oct 30 2020 |
7072 |
499.65 |
| Oct 23 2020 |
5139 |
529.62 |
| Oct 23 2020 |
3770 |
469.67 |
| Oct 23 2020 |
6994 |
499.65 |
| Oct 16 2020 |
3805 |
469.67 |
| Oct 16 2020 |
5107 |
529.62 |
| Oct 16 2020 |
7016 |
499.65 |
| Oct 09 2020 |
5060 |
529.62 |
| Oct 09 2020 |
3797 |
469.67 |
| Oct 09 2020 |
6980 |
499.65 |
| Oct 02 2020 |
3693 |
469.67 |
| Oct 02 2020 |
4755 |
529.62 |
| Oct 02 2020 |
6664 |
499.65 |
| Sep 25 2020 |
3650 |
469.67 |
| Sep 25 2020 |
4830 |
529.62 |
| Sep 25 2020 |
6710 |
499.65 |
| Sep 18 2020 |
4870 |
529.62 |
| Sep 18 2020 |
3667 |
469.67 |
| Sep 18 2020 |
6740 |
499.65 |
| Sep 11 2020 |
4939 |
529.62 |
| Sep 11 2020 |
3517 |
469.67 |
| Sep 11 2020 |
6486 |
499.65 |
| Sep 04 2020 |
5248 |
529.62 |
| Sep 04 2020 |
3975 |
469.67 |
| Sep 04 2020 |
7206 |
499.65 |
| Aug 28 2020 |
4288 |
469.67 |
| Aug 28 2020 |
5769 |
529.62 |
| Aug 28 2020 |
7733 |
499.65 |
| Aug 21 2020 |
6165 |
529.62 |
| Aug 21 2020 |
4567 |
469.67 |
| Aug 21 2020 |
8362 |
499.65 |
| Aug 14 2020 |
6435 |
529.62 |
| Aug 14 2020 |
4690 |
469.67 |
| Aug 14 2020 |
8746 |
499.65 |
| Aug 07 2020 |
5068 |
469.67 |
| Aug 07 2020 |
6976 |
529.62 |
| Aug 07 2020 |
9388 |
499.65 |
| Jul 31 2020 |
7588 |
529.62 |
| Jul 31 2020 |
5413 |
469.67 |
| Jul 31 2020 |
9961 |
499.65 |
| Jul 24 2020 |
8221 |
529.62 |
| Jul 24 2020 |
5649 |
469.67 |
| Jul 24 2020 |
10618 |
499.65 |
| Jul 17 2020 |
8896 |
529.62 |
| Jul 17 2020 |
6040 |
469.67 |
| Jul 17 2020 |
11106 |
499.65 |
| Jul 10 2020 |
6298 |
469.67 |
| Jul 10 2020 |
9730 |
529.62 |
| Jul 10 2020 |
11778 |
499.65 |
| Jul 03 2020 |
9883 |
529.62 |
| Jul 03 2020 |
6470 |
469.67 |
| Jul 03 2020 |
11935 |
499.65 |
| Jun 26 2020 |
10535 |
529.62 |
| Jun 26 2020 |
6745 |
469.67 |
| Jun 26 2020 |
12521 |
499.65 |
| Jun 19 2020 |
10862 |
529.62 |
| Jun 19 2020 |
6922 |
469.67 |
| Jun 19 2020 |
12990 |
499.65 |
| Jun 12 2020 |
11276 |
529.62 |
| Jun 12 2020 |
7255 |
469.67 |
| Jun 12 2020 |
13454 |
499.65 |
| Jun 05 2020 |
11826 |
529.62 |
| Jun 05 2020 |
7406 |
469.67 |
| Jun 05 2020 |
13876 |
499.65 |
| May 29 2020 |
12253 |
529.62 |
| May 29 2020 |
7638 |
469.67 |
| May 29 2020 |
14317 |
499.65 |
| May 22 2020 |
7904 |
469.67 |
| May 22 2020 |
12756 |
529.62 |
| May 22 2020 |
14754 |
499.65 |
| May 15 2020 |
13037 |
529.62 |
| May 15 2020 |
8306 |
469.67 |
| May 15 2020 |
15214 |
499.65 |
| May 08 2020 |
13354 |
529.62 |
| May 08 2020 |
8502 |
469.67 |
| May 08 2020 |
15587 |
499.65 |
| May 01 2020 |
8952 |
469.67 |
| May 01 2020 |
14014 |
529.62 |
| May 01 2020 |
16263 |
499.65 |
| Apr 24 2020 |
14511 |
529.62 |
| Apr 24 2020 |
9329 |
469.67 |
| Apr 24 2020 |
17396 |
499.65 |
| Apr 17 2020 |
9658 |
469.67 |
| Apr 17 2020 |
14615 |
529.62 |
| Apr 17 2020 |
17762 |
499.65 |
| Apr 10 2020 |
9932 |
469.67 |
| Apr 10 2020 |
14949 |
529.62 |
| Apr 10 2020 |
18153 |
499.65 |
| Apr 03 2020 |
15296 |
529.62 |
| Apr 03 2020 |
10316 |
469.67 |
| Apr 03 2020 |
18635 |
499.65 |
| Mar 27 2020 |
15661 |
529.62 |
| Mar 27 2020 |
10685 |
469.67 |
| Mar 27 2020 |
19116 |
499.65 |
| Mar 20 2020 |
15894 |
529.62 |
| Mar 20 2020 |
10880 |
469.67 |
| Mar 20 2020 |
19371 |
499.65 |
| Mar 13 2020 |
11090 |
469.67 |
| Mar 13 2020 |
16017 |
529.62 |
| Mar 13 2020 |
19615 |
499.65 |
| Mar 06 2020 |
16143 |
529.62 |
| Mar 06 2020 |
11291 |
469.67 |
| Mar 06 2020 |
19803 |
499.65 |
| Feb 28 2020 |
16138 |
529.62 |
| Feb 28 2020 |
11313 |
469.67 |
| Feb 28 2020 |
19802 |
499.65 |
| Feb 21 2020 |
15974 |
529.62 |
| Feb 21 2020 |
22996 |
529.62 |
| Feb 14 2020 |
16019 |
529.62 |
| Feb 14 2020 |
23055 |
529.62 |
| Feb 07 2020 |
15911 |
529.62 |
| Feb 07 2020 |
22887 |
529.62 |
| Jan 31 2020 |
15951 |
529.62 |
| Jan 31 2020 |
22954 |
529.62 |
| Jan 24 2020 |
15996 |
529.62 |
| Jan 24 2020 |
22992 |
529.62 |
| Sep 06 2019 |
15343 |
519.74 |
| Sep 06 2019 |
21960 |
519.74 |
| Aug 30 2019 |
15429 |
519.74 |
| Aug 30 2019 |
22109 |
519.74 |
| Aug 23 2019 |
15629 |
519.74 |
| Aug 23 2019 |
22375 |
519.74 |
| Aug 16 2019 |
15537 |
519.74 |
| Aug 16 2019 |
22286 |
519.74 |
| Aug 09 2019 |
15605 |
519.74 |
| Aug 09 2019 |
22365 |
519.74 |
| Aug 02 2019 |
15754 |
519.74 |
| Aug 02 2019 |
22565 |
519.74 |
| Jul 26 2019 |
15729 |
519.74 |
| Jul 26 2019 |
22653 |
519.74 |
| Jul 19 2019 |
15990 |
519.74 |
| Jul 19 2019 |
22840 |
519.74 |
| Jul 12 2019 |
15927 |
519.74 |
| Jul 12 2019 |
22912 |
519.74 |
| Jul 05 2019 |
16148 |
519.74 |
| Jul 05 2019 |
23350 |
519.74 |
| Jun 28 2019 |
16255 |
519.74 |
| Jun 28 2019 |
23538 |
519.74 |
| Jun 21 2019 |
16218 |
519.74 |
| Jun 21 2019 |
23383 |
519.74 |
| Jun 14 2019 |
16185 |
519.74 |
| Jun 14 2019 |
23494 |
519.74 |
| Jun 07 2019 |
16302 |
519.74 |
| Jun 07 2019 |
23725 |
519.74 |
| May 31 2019 |
16277 |
519.74 |
| May 31 2019 |
23606 |
519.74 |
| May 24 2019 |
16235 |
519.74 |
| May 24 2019 |
23626 |
519.74 |
| May 17 2019 |
16289 |
519.74 |
| May 17 2019 |
23610 |
519.74 |
| May 10 2019 |
16417 |
519.74 |
| May 10 2019 |
23604 |
519.74 |
| May 03 2019 |
13301 |
478.89 |
| May 03 2019 |
16469 |
519.74 |
| May 03 2019 |
20446 |
492.5 |
| Apr 26 2019 |
13313 |
478.89 |
| Apr 26 2019 |
16608 |
519.74 |
| Apr 26 2019 |
19988 |
492.5 |
| Apr 19 2019 |
13470 |
478.89 |
| Apr 19 2019 |
16576 |
519.74 |
| Apr 19 2019 |
19935 |
492.5 |
| Apr 18 2019 |
16585 |
519.74 |
| Apr 18 2019 |
13489 |
478.89 |
| Apr 12 2019 |
13620 |
478.89 |
| Apr 12 2019 |
16609 |
519.74 |
| Apr 12 2019 |
20014 |
492.5 |
| Apr 05 2019 |
13349 |
478.89 |
| Apr 05 2019 |
16000 |
519.74 |
| Apr 05 2019 |
19547 |
492.5 |
| Mar 29 2019 |
13130 |
478.89 |
| Mar 29 2019 |
15868 |
519.74 |
| Mar 29 2019 |
19344 |
492.5 |
| Mar 22 2019 |
15558 |
519.74 |
| Mar 22 2019 |
12940 |
478.89 |
| Mar 22 2019 |
19081 |
492.5 |
| Mar 15 2019 |
12889 |
478.89 |
| Mar 15 2019 |
15660 |
519.74 |
| Mar 15 2019 |
19046 |
492.5 |
| Mar 08 2019 |
12802 |
478.89 |
| Mar 08 2019 |
11066 |
464.74 |
| Mar 08 2019 |
16332 |
471.82 |
| Mar 01 2019 |
12800 |
478.89 |
| Mar 01 2019 |
11154 |
464.74 |
| Mar 01 2019 |
16410 |
471.82 |
| Feb 22 2019 |
11205 |
464.74 |
| Feb 22 2019 |
12824 |
478.89 |
| Feb 22 2019 |
16462 |
471.82 |
| Feb 15 2019 |
12736 |
478.89 |
| Feb 15 2019 |
11130 |
464.74 |
| Feb 15 2019 |
16313 |
471.82 |
| Feb 08 2019 |
12591 |
478.89 |
| Feb 08 2019 |
11620 |
470.8 |
| Feb 08 2019 |
16411 |
474.04 |
| Feb 01 2019 |
12624 |
478.89 |
| Feb 01 2019 |
11639 |
470.8 |
| Feb 01 2019 |
16444 |
474.04 |
| Jan 25 2019 |
12641 |
478.89 |
| Jan 25 2019 |
11658 |
470.8 |
| Jan 25 2019 |
16493 |
474.04 |
| Jan 18 2019 |
12668 |
478.89 |
| Jan 18 2019 |
11711 |
470.8 |
| Jan 18 2019 |
16521 |
474.04 |
| Jan 11 2019 |
12648 |
478.89 |
| Jan 11 2019 |
11711 |
470.8 |
| Jan 11 2019 |
16507 |
474.04 |
| Jan 04 2019 |
11712 |
470.8 |
| Jan 04 2019 |
12660 |
478.89 |
| Jan 04 2019 |
16516 |
474.04 |
| Dec 28 2018 |
12660 |
478.89 |
| Dec 28 2018 |
11712 |
470.8 |
| Dec 28 2018 |
16516 |
474.04 |
| Dec 21 2018 |
12660 |
478.89 |
| Dec 21 2018 |
11712 |
470.8 |
| Dec 21 2018 |
16516 |
474.04 |
| Dec 14 2018 |
11712 |
470.8 |
| Dec 14 2018 |
12660 |
478.89 |
| Dec 14 2018 |
16516 |
474.04 |
| Dec 07 2018 |
12653 |
478.89 |
| Dec 07 2018 |
11712 |
470.8 |
| Dec 07 2018 |
16511 |
474.04 |
| Nov 30 2018 |
11712 |
470.8 |
| Nov 30 2018 |
12653 |
478.89 |
| Nov 30 2018 |
16511 |
474.04 |
| Nov 23 2018 |
11712 |
470.8 |
| Nov 23 2018 |
12653 |
478.89 |
| Nov 23 2018 |
16511 |
474.04 |
| Nov 16 2018 |
12653 |
478.89 |
| Nov 16 2018 |
11712 |
470.8 |
| Nov 16 2018 |
16511 |
474.04 |
| Nov 09 2018 |
12653 |
478.89 |
| Nov 09 2018 |
11713 |
470.8 |
| Nov 09 2018 |
16512 |
474.04 |
| Nov 02 2018 |
12653 |
478.89 |
| Nov 02 2018 |
11713 |
470.8 |
| Nov 02 2018 |
16479 |
474.04 |
| Oct 26 2018 |
11711 |
470.8 |
| Oct 26 2018 |
12653 |
478.89 |
| Oct 26 2018 |
16476 |
474.04 |
| Oct 19 2018 |
12653 |
478.89 |
| Oct 19 2018 |
11730 |
470.8 |
| Oct 19 2018 |
16499 |
474.04 |
| Oct 12 2018 |
12630 |
478.89 |
| Oct 12 2018 |
11673 |
470.8 |
| Oct 12 2018 |
16431 |
474.04 |
| Oct 05 2018 |
11705 |
470.8 |
| Oct 05 2018 |
12607 |
478.89 |
| Oct 05 2018 |
16566 |
474.04 |
| Sep 28 2018 |
12621 |
478.89 |
| Sep 28 2018 |
11443 |
470.8 |
| Sep 28 2018 |
16162 |
474.04 |
| Sep 21 2018 |
12597 |
478.89 |
| Sep 21 2018 |
11412 |
470.8 |
| Sep 21 2018 |
16142 |
474.04 |
| Sep 14 2018 |
12659 |
478.89 |
| Sep 14 2018 |
11456 |
470.8 |
| Sep 14 2018 |
16193 |
474.04 |
| Sep 07 2018 |
11455 |
468.24 |
| Sep 07 2018 |
12772 |
478.89 |
| Sep 07 2018 |
16317 |
472.5 |
| Aug 31 2018 |
11505 |
468.24 |
| Aug 31 2018 |
12873 |
478.89 |
| Aug 31 2018 |
16399 |
472.5 |
| Aug 24 2018 |
11555 |
468.24 |
| Aug 24 2018 |
12761 |
478.89 |
| Aug 24 2018 |
16379 |
472.5 |
| Aug 17 2018 |
12971 |
478.89 |
| Aug 17 2018 |
11523 |
468.24 |
| Aug 17 2018 |
16563 |
472.5 |
| Aug 10 2018 |
12976 |
478.89 |
| Aug 10 2018 |
11545 |
468.24 |
| Aug 10 2018 |
16679 |
472.5 |
| Aug 03 2018 |
13102 |
478.89 |
| Aug 03 2018 |
11723 |
468.24 |
| Aug 03 2018 |
16840 |
472.5 |
| Jul 27 2018 |
13118 |
478.89 |
| Jul 27 2018 |
11859 |
468.24 |
| Jul 27 2018 |
16868 |
472.5 |
| Jul 20 2018 |
13282 |
478.89 |
| Jul 20 2018 |
11818 |
468.24 |
| Jul 20 2018 |
17095 |
472.5 |
| Jul 13 2018 |
12006 |
468.24 |
| Jul 13 2018 |
13105 |
478.89 |
| Jul 13 2018 |
16927 |
472.5 |
| Jul 06 2018 |
13058 |
478.89 |
| Jul 06 2018 |
11841 |
468.24 |
| Jul 06 2018 |
16683 |
472.5 |
| Jun 29 2018 |
11854 |
468.24 |
| Jun 29 2018 |
13072 |
478.89 |
| Jun 29 2018 |
16708 |
472.5 |
| Jun 22 2018 |
13362 |
478.89 |
| Jun 22 2018 |
12072 |
468.24 |
| Jun 22 2018 |
16994 |
472.5 |
| Jun 15 2018 |
10039 |
447 |
| Jun 15 2018 |
13309 |
478.89 |
| Jun 15 2018 |
13744 |
446.74 |
| Jun 08 2018 |
13451 |
478.89 |
| Jun 08 2018 |
10092 |
447 |
| Jun 08 2018 |
13888 |
446.74 |
| Jun 01 2018 |
10452 |
447 |
| Jun 01 2018 |
13575 |
478.89 |
| Jun 01 2018 |
14209 |
446.74 |
| May 25 2018 |
13661 |
478.89 |
| May 25 2018 |
10484 |
447 |
| May 25 2018 |
14396 |
446.74 |
| May 18 2018 |
10600 |
447 |
| May 18 2018 |
13653 |
478.89 |
| May 18 2018 |
14477 |
446.74 |
| May 11 2018 |
13598 |
478.89 |
| May 11 2018 |
10605 |
447 |
| May 11 2018 |
14548 |
446.74 |
| May 04 2018 |
10785 |
447 |
| May 04 2018 |
14762 |
447 |
| Apr 27 2018 |
11282 |
452.39 |
| Apr 27 2018 |
15466 |
452.39 |
| Apr 20 2018 |
11275 |
452.39 |
| Apr 20 2018 |
15530 |
452.39 |
| Apr 13 2018 |
11185 |
452.39 |
| Apr 13 2018 |
15441 |
452.39 |
| Apr 06 2018 |
11414 |
452.39 |
| Apr 06 2018 |
15503 |
452.39 |
| Mar 30 2018 |
11653 |
451.92 |
| Mar 30 2018 |
15673 |
451.92 |
| Mar 23 2018 |
12966 |
462.47 |
| Mar 23 2018 |
17282 |
462.47 |
| Mar 16 2018 |
12819 |
462.47 |
| Mar 16 2018 |
17228 |
462.47 |
| Mar 09 2018 |
12782 |
462.47 |
| Mar 09 2018 |
17197 |
462.47 |
| Mar 02 2018 |
12851 |
462.47 |
| Mar 02 2018 |
17422 |
462.47 |
| Feb 23 2018 |
12973 |
462.47 |
| Feb 23 2018 |
17565 |
462.47 |
| Feb 16 2018 |
12991 |
462.47 |
| Feb 16 2018 |
17530 |
462.47 |
| Feb 09 2018 |
12183 |
456.42 |
| Feb 09 2018 |
16548 |
456.42 |
| Feb 02 2018 |
12143 |
456.42 |
| Feb 02 2018 |
16479 |
456.42 |
| Jan 26 2018 |
12182 |
456.42 |
| Jan 26 2018 |
16508 |
456.42 |
| Jan 19 2018 |
12192 |
456.42 |
| Jan 19 2018 |
16515 |
456.42 |
| Jan 12 2018 |
12216 |
456.42 |
| Jan 12 2018 |
16508 |
456.42 |
| Jan 05 2018 |
12216 |
456.42 |
| Jan 05 2018 |
16531 |
456.42 |
| Dec 29 2017 |
12216 |
456.42 |
| Dec 29 2017 |
16531 |
456.42 |
| Dec 22 2017 |
12216 |
456.42 |
| Dec 22 2017 |
16533 |
456.42 |
| Dec 15 2017 |
12216 |
456.42 |
| Dec 15 2017 |
16528 |
456.42 |
| Dec 08 2017 |
12216 |
456.42 |
| Dec 08 2017 |
16528 |
456.42 |
| Dec 01 2017 |
12216 |
456.42 |
| Dec 01 2017 |
16528 |
456.42 |
| Nov 24 2017 |
12216 |
456.42 |
| Nov 24 2017 |
16528 |
456.42 |
| Nov 17 2017 |
12216 |
456.42 |
| Nov 17 2017 |
16528 |
456.42 |
| Nov 10 2017 |
12227 |
456.42 |
| Nov 10 2017 |
16536 |
456.42 |
| Nov 03 2017 |
12227 |
456.42 |
| Nov 03 2017 |
16537 |
456.42 |
| Oct 27 2017 |
12259 |
456.42 |
| Oct 27 2017 |
16576 |
456.42 |
| Oct 20 2017 |
12181 |
456.42 |
| Oct 20 2017 |
16517 |
456.42 |
| Oct 13 2017 |
12220 |
456.42 |
| Oct 13 2017 |
16540 |
456.42 |
| Oct 06 2017 |
12219 |
456.42 |
| Oct 06 2017 |
16539 |
456.42 |
| Sep 29 2017 |
12217 |
456.42 |
| Sep 29 2017 |
16453 |
456.42 |
| Sep 22 2017 |
12394 |
456.42 |
| Sep 22 2017 |
16609 |
456.42 |
| Sep 15 2017 |
12397 |
456.42 |
| Sep 15 2017 |
16683 |
456.42 |
| Sep 08 2017 |
9421 |
428.6 |
| Sep 08 2017 |
13046 |
428.6 |
| Sep 01 2017 |
9439 |
428.6 |
| Sep 01 2017 |
13079 |
428.6 |
| Aug 25 2017 |
9798 |
428.6 |
| Aug 25 2017 |
13449 |
428.6 |
| Aug 18 2017 |
9842 |
428.6 |
| Aug 18 2017 |
13543 |
428.6 |
| Aug 11 2017 |
9901 |
428.6 |
| Aug 11 2017 |
13595 |
428.6 |
| Aug 04 2017 |
9988 |
428.6 |
| Aug 04 2017 |
13783 |
428.6 |
| Jul 28 2017 |
14751 |
473.95 |
| Jul 28 2017 |
20045 |
473.95 |
| Jul 21 2017 |
14814 |
473.95 |
| Jul 21 2017 |
20150 |
473.95 |
| Jul 14 2017 |
14919 |
473.95 |
| Jul 14 2017 |
20246 |
473.95 |
| Jul 07 2017 |
14992 |
473.95 |
| Jul 07 2017 |
20310 |
473.95 |
| Jun 30 2017 |
15010 |
473.95 |
| Jun 30 2017 |
20382 |
473.95 |
| Jun 23 2017 |
15199 |
473.95 |
| Jun 23 2017 |
20526 |
473.95 |
| Jun 16 2017 |
15233 |
473.95 |
| Jun 16 2017 |
20525 |
473.95 |
| Jun 09 2017 |
15120 |
473.95 |
| Jun 09 2017 |
20397 |
473.95 |
| Jun 02 2017 |
15446 |
473.95 |
| Jun 02 2017 |
20691 |
473.95 |
| May 26 2017 |
15496 |
473.95 |
| May 26 2017 |
20753 |
473.95 |
| May 19 2017 |
15894 |
473.95 |
| May 19 2017 |
21002 |
473.95 |
| May 12 2017 |
15957 |
473.95 |
| May 12 2017 |
21145 |
473.95 |
| May 05 2017 |
15975 |
473.95 |
| May 05 2017 |
21149 |
473.95 |
