| Apr 24 2024 |
6412 |
485.38 |
| Apr 24 2024 |
13178 |
485.38 |
| Apr 17 2024 |
6675 |
485.38 |
| Apr 17 2024 |
13406 |
485.38 |
| Apr 10 2024 |
6647 |
485.38 |
| Apr 10 2024 |
13390 |
485.38 |
| Apr 03 2024 |
6696 |
485.38 |
| Apr 03 2024 |
13395 |
485.38 |
| Mar 27 2024 |
6784 |
485.38 |
| Mar 27 2024 |
13429 |
485.38 |
| Mar 21 2024 |
6853 |
485.38 |
| Mar 21 2024 |
13456 |
485.38 |
| Mar 14 2024 |
6638 |
485.38 |
| Mar 14 2024 |
13325 |
485.38 |
| Mar 07 2024 |
6668 |
485.38 |
| Mar 07 2024 |
13365 |
485.38 |
| Feb 29 2024 |
6830 |
485.38 |
| Feb 29 2024 |
13463 |
485.38 |
| Feb 22 2024 |
6781 |
485.38 |
| Feb 22 2024 |
13391 |
485.38 |
| Feb 15 2024 |
6794 |
485.38 |
| Feb 15 2024 |
13373 |
485.38 |
| Feb 08 2024 |
6770 |
485.38 |
| Feb 08 2024 |
13321 |
485.38 |
| Feb 01 2024 |
6596 |
485.38 |
| Feb 01 2024 |
13219 |
485.38 |
| Jan 25 2024 |
6564 |
485.38 |
| Jan 25 2024 |
13208 |
485.38 |
| Jan 18 2024 |
6564 |
485.38 |
| Jan 18 2024 |
13211 |
485.38 |
| Jan 11 2024 |
6564 |
485.38 |
| Jan 11 2024 |
13210 |
485.38 |
| Jan 04 2024 |
6564 |
485.38 |
| Jan 04 2024 |
13201 |
485.38 |
| Dec 28 2023 |
6564 |
485.38 |
| Dec 28 2023 |
13201 |
485.38 |
| Dec 21 2023 |
6564 |
485.38 |
| Dec 21 2023 |
13201 |
485.38 |
| Dec 14 2023 |
6564 |
485.38 |
| Dec 14 2023 |
13201 |
485.38 |
| Dec 07 2023 |
6564 |
485.38 |
| Dec 07 2023 |
13202 |
485.38 |
| Nov 30 2023 |
6549 |
485.38 |
| Nov 30 2023 |
13197 |
485.38 |
| Nov 23 2023 |
6549 |
485.38 |
| Nov 23 2023 |
13196 |
485.38 |
| Nov 16 2023 |
6549 |
485.38 |
| Nov 16 2023 |
13185 |
485.38 |
| Nov 09 2023 |
6553 |
485.38 |
| Nov 09 2023 |
13187 |
485.38 |
| Nov 02 2023 |
6553 |
485.38 |
| Nov 02 2023 |
13187 |
485.38 |
| Oct 26 2023 |
6429 |
485.38 |
| Oct 26 2023 |
13149 |
485.38 |
| Oct 19 2023 |
6481 |
485.38 |
| Oct 19 2023 |
13086 |
485.38 |
| Oct 12 2023 |
6479 |
485.38 |
| Oct 12 2023 |
13087 |
485.38 |
| Oct 05 2023 |
6477 |
485.38 |
| Oct 05 2023 |
12907 |
485.38 |
| Sep 28 2023 |
6620 |
485.38 |
| Sep 28 2023 |
13035 |
485.38 |
| Sep 21 2023 |
6594 |
485.38 |
| Sep 21 2023 |
13023 |
485.38 |
| Sep 14 2023 |
6667 |
485.38 |
| Sep 14 2023 |
13076 |
485.38 |
| Sep 07 2023 |
6710 |
485.38 |
| Sep 07 2023 |
13136 |
485.38 |
| Aug 31 2023 |
6695 |
485.38 |
| Aug 31 2023 |
13193 |
485.38 |
| Aug 24 2023 |
6725 |
485.38 |
| Aug 24 2023 |
13058 |
485.38 |
| Aug 17 2023 |
6699 |
485.38 |
| Aug 17 2023 |
13118 |
485.38 |
| Aug 10 2023 |
6727 |
485.38 |
| Aug 10 2023 |
13150 |
485.38 |
| Aug 03 2023 |
6673 |
485.38 |
| Aug 03 2023 |
13119 |
485.38 |
| Jul 27 2023 |
6704 |
485.38 |
| Jul 27 2023 |
13122 |
485.38 |
| Jul 20 2023 |
6757 |
485.38 |
| Jul 20 2023 |
13040 |
485.38 |
| Jul 13 2023 |
6724 |
485.38 |
| Jul 13 2023 |
13038 |
485.38 |
| Jul 06 2023 |
6796 |
485.38 |
| Jul 06 2023 |
13080 |
485.38 |
| Jun 29 2023 |
6765 |
485.38 |
| Jun 29 2023 |
13050 |
485.38 |
| Jun 22 2023 |
6782 |
485.38 |
| Jun 22 2023 |
13006 |
485.38 |
| Jun 15 2023 |
8214 |
481.55 |
| Jun 15 2023 |
10921 |
481.55 |
| Jun 08 2023 |
8204 |
481.55 |
| Jun 08 2023 |
10912 |
481.55 |
| Jun 01 2023 |
8250 |
481.55 |
| Jun 01 2023 |
10932 |
481.55 |
| May 25 2023 |
8224 |
481.55 |
| May 25 2023 |
10504 |
481.55 |
| May 18 2023 |
8269 |
481.55 |
| May 18 2023 |
10520 |
481.55 |
| May 11 2023 |
8310 |
481.55 |
| May 11 2023 |
10509 |
481.55 |
| May 04 2023 |
8207 |
481.55 |
| May 04 2023 |
10263 |
481.55 |
| Apr 27 2023 |
8283 |
487.61 |
| Apr 27 2023 |
10548 |
487.61 |
| Apr 20 2023 |
8217 |
487.61 |
| Apr 20 2023 |
10555 |
487.61 |
| Apr 13 2023 |
8197 |
487.61 |
| Apr 13 2023 |
10554 |
487.61 |
| Apr 06 2023 |
7955 |
487.61 |
| Apr 06 2023 |
10297 |
487.61 |
| Mar 30 2023 |
7767 |
487.61 |
| Mar 30 2023 |
9969 |
487.61 |
| Mar 23 2023 |
7821 |
487.61 |
| Mar 23 2023 |
9960 |
487.61 |
| Mar 16 2023 |
7758 |
487.61 |
| Mar 16 2023 |
9897 |
487.61 |
| Mar 09 2023 |
7699 |
487.61 |
| Mar 09 2023 |
9852 |
487.61 |
| Mar 02 2023 |
7656 |
487.61 |
| Mar 02 2023 |
9785 |
487.61 |
| Feb 23 2023 |
7717 |
487.61 |
| Feb 23 2023 |
9806 |
487.61 |
| Feb 16 2023 |
7620 |
487.61 |
| Feb 16 2023 |
9795 |
487.61 |
| Feb 09 2023 |
7518 |
487.61 |
| Feb 09 2023 |
9694 |
487.61 |
| Feb 02 2023 |
7467 |
487.61 |
| Feb 02 2023 |
9641 |
487.61 |
| Jan 26 2023 |
7369 |
487.61 |
| Jan 26 2023 |
9516 |
487.61 |
| Jan 19 2023 |
7369 |
487.61 |
| Jan 19 2023 |
9480 |
487.61 |
| Jan 12 2023 |
7369 |
487.61 |
| Jan 12 2023 |
9468 |
487.61 |
| Jan 05 2023 |
7369 |
487.61 |
| Jan 05 2023 |
9496 |
487.61 |
| Dec 29 2022 |
7369 |
487.61 |
| Dec 29 2022 |
9497 |
487.61 |
| Dec 22 2022 |
7369 |
487.61 |
| Dec 22 2022 |
9497 |
487.61 |
| Dec 15 2022 |
7372 |
487.61 |
| Dec 15 2022 |
9506 |
487.61 |
| Dec 08 2022 |
7372 |
487.61 |
| Dec 08 2022 |
9511 |
487.61 |
| Dec 01 2022 |
7372 |
487.61 |
| Dec 01 2022 |
9511 |
487.61 |
| Nov 24 2022 |
7372 |
487.61 |
| Nov 24 2022 |
9517 |
487.61 |
| Nov 17 2022 |
7350 |
487.61 |
| Nov 17 2022 |
9503 |
487.61 |
| Nov 10 2022 |
7350 |
487.61 |
| Nov 10 2022 |
9503 |
487.61 |
| Nov 03 2022 |
7341 |
487.61 |
| Nov 03 2022 |
9477 |
487.61 |
| Oct 27 2022 |
7342 |
487.61 |
| Oct 27 2022 |
9476 |
487.61 |
| Oct 20 2022 |
7371 |
487.61 |
| Oct 20 2022 |
9540 |
487.61 |
| Oct 13 2022 |
7277 |
487.61 |
| Oct 13 2022 |
9451 |
487.61 |
| Oct 06 2022 |
7223 |
487.61 |
| Oct 06 2022 |
9410 |
487.61 |
| Sep 29 2022 |
7195 |
487.61 |
| Sep 29 2022 |
9400 |
487.61 |
| Sep 22 2022 |
8404 |
520.74 |
| Sep 22 2022 |
11246 |
520.74 |
| Sep 15 2022 |
8383 |
520.74 |
| Sep 15 2022 |
11305 |
520.74 |
| Sep 08 2022 |
8496 |
520.74 |
| Sep 08 2022 |
11360 |
520.74 |
| Sep 01 2022 |
8456 |
520.74 |
| Sep 01 2022 |
11373 |
520.74 |
| Aug 25 2022 |
8458 |
520.74 |
| Aug 25 2022 |
11346 |
520.74 |
| Aug 18 2022 |
8461 |
520.74 |
| Aug 18 2022 |
11358 |
520.74 |
| Aug 11 2022 |
8460 |
520.74 |
| Aug 11 2022 |
11260 |
520.74 |
| Aug 04 2022 |
8446 |
520.74 |
| Aug 04 2022 |
11256 |
520.74 |
| Jul 28 2022 |
8378 |
520.74 |
| Jul 28 2022 |
11126 |
520.74 |
| Jul 21 2022 |
8273 |
520.74 |
| Jul 21 2022 |
11057 |
520.74 |
| Jul 14 2022 |
8276 |
520.74 |
| Jul 14 2022 |
11034 |
520.74 |
| Jul 07 2022 |
8240 |
520.74 |
| Jul 07 2022 |
10835 |
520.74 |
| Jun 30 2022 |
8222 |
520.74 |
| Jun 30 2022 |
10821 |
520.74 |
| Jun 23 2022 |
8208 |
520.74 |
| Jun 23 2022 |
10823 |
520.74 |
| Jun 16 2022 |
8119 |
520.74 |
| Jun 16 2022 |
10794 |
520.74 |
| Jun 09 2022 |
8866 |
553.88 |
| Jun 09 2022 |
12254 |
553.88 |
| Jun 02 2022 |
8758 |
553.88 |
| Jun 02 2022 |
12209 |
553.88 |
| May 26 2022 |
9189 |
583.85 |
| May 26 2022 |
12942 |
583.85 |
| May 19 2022 |
9107 |
583.85 |
| May 19 2022 |
12853 |
583.85 |
| May 12 2022 |
9082 |
583.85 |
| May 12 2022 |
12784 |
583.85 |
| May 05 2022 |
8865 |
583.85 |
| May 05 2022 |
12304 |
583.85 |
| Apr 28 2022 |
8932 |
583.85 |
| Apr 28 2022 |
12435 |
583.85 |
| Apr 21 2022 |
8459 |
583.85 |
| Apr 21 2022 |
11810 |
583.85 |
| Apr 14 2022 |
8342 |
583.85 |
| Apr 14 2022 |
11739 |
583.85 |
| Apr 07 2022 |
8227 |
583.85 |
| Apr 07 2022 |
11717 |
583.85 |
| Mar 31 2022 |
8223 |
583.85 |
| Mar 31 2022 |
11596 |
583.85 |
| Mar 24 2022 |
7918 |
583.85 |
| Mar 24 2022 |
11354 |
583.85 |
| Mar 17 2022 |
7905 |
583.85 |
| Mar 17 2022 |
11264 |
583.85 |
| Mar 10 2022 |
7840 |
583.85 |
| Mar 10 2022 |
11255 |
583.85 |
| Mar 03 2022 |
8071 |
583.85 |
| Mar 03 2022 |
11520 |
583.85 |
| Feb 24 2022 |
7892 |
583.85 |
| Feb 24 2022 |
11531 |
583.85 |
| Feb 17 2022 |
7513 |
583.85 |
| Feb 17 2022 |
10536 |
583.85 |
| Feb 10 2022 |
7646 |
583.85 |
| Feb 10 2022 |
10468 |
583.85 |
| Feb 03 2022 |
7805 |
583.85 |
| Feb 03 2022 |
10624 |
583.85 |
| Jan 27 2022 |
7865 |
583.85 |
| Jan 27 2022 |
10697 |
583.85 |
| Jan 20 2022 |
7925 |
583.85 |
| Jan 20 2022 |
10729 |
583.85 |
| Jan 13 2022 |
7925 |
583.85 |
| Jan 13 2022 |
10791 |
583.85 |
| Jan 06 2022 |
7925 |
583.85 |
| Jan 06 2022 |
10792 |
583.85 |
| Dec 30 2021 |
7938 |
583.85 |
| Dec 30 2021 |
10810 |
583.85 |
| Dec 23 2021 |
7938 |
583.85 |
| Dec 23 2021 |
10810 |
583.85 |
| Dec 16 2021 |
7938 |
583.85 |
| Dec 16 2021 |
10810 |
583.85 |
| Dec 09 2021 |
7938 |
583.85 |
| Dec 09 2021 |
10810 |
583.85 |
| Dec 02 2021 |
7938 |
583.85 |
| Dec 02 2021 |
10815 |
583.85 |
| Nov 25 2021 |
7938 |
583.85 |
| Nov 25 2021 |
10815 |
583.85 |
| Nov 18 2021 |
7938 |
583.85 |
| Nov 18 2021 |
10816 |
583.85 |
| Nov 11 2021 |
7939 |
583.85 |
| Nov 11 2021 |
10816 |
583.85 |
| Nov 04 2021 |
7938 |
583.85 |
| Nov 04 2021 |
10906 |
583.85 |
| Oct 28 2021 |
7938 |
583.85 |
| Oct 28 2021 |
10906 |
583.85 |
| Oct 21 2021 |
7938 |
583.85 |
| Oct 21 2021 |
10938 |
583.85 |
| Oct 14 2021 |
7957 |
583.85 |
| Oct 14 2021 |
10960 |
583.85 |
| Oct 07 2021 |
7983 |
583.85 |
| Oct 07 2021 |
10991 |
583.85 |
| Sep 30 2021 |
8023 |
583.85 |
| Sep 30 2021 |
10941 |
583.85 |
| Sep 23 2021 |
8064 |
583.85 |
| Sep 23 2021 |
10853 |
583.85 |
| Sep 16 2021 |
7975 |
583.85 |
| Sep 16 2021 |
10777 |
583.85 |
| Sep 09 2021 |
8073 |
583.85 |
| Sep 09 2021 |
10869 |
583.85 |
| Sep 02 2021 |
8319 |
583.85 |
| Sep 02 2021 |
11069 |
583.85 |
| Aug 26 2021 |
8442 |
583.85 |
| Aug 26 2021 |
10989 |
583.85 |
| Aug 19 2021 |
8672 |
583.85 |
| Aug 19 2021 |
11292 |
583.85 |
| Aug 12 2021 |
8790 |
583.85 |
| Aug 12 2021 |
11536 |
583.85 |
| Aug 05 2021 |
9029 |
583.85 |
| Aug 05 2021 |
11619 |
583.85 |
| Jul 29 2021 |
9291 |
583.85 |
| Jul 29 2021 |
11835 |
583.85 |
| Jul 22 2021 |
9316 |
583.85 |
| Jul 22 2021 |
11817 |
583.85 |
| Jul 15 2021 |
9707 |
583.85 |
| Jul 15 2021 |
11915 |
583.85 |
| Jul 08 2021 |
9771 |
583.85 |
| Jul 08 2021 |
12094 |
583.85 |
| Jul 01 2021 |
9889 |
583.85 |
| Jul 01 2021 |
12111 |
583.85 |
| Jun 24 2021 |
9974 |
583.85 |
| Jun 24 2021 |
12057 |
583.85 |
| Jun 17 2021 |
9897 |
583.85 |
| Jun 17 2021 |
11975 |
583.85 |
| Jun 10 2021 |
9821 |
583.85 |
| Jun 10 2021 |
11528 |
583.85 |
| Jun 03 2021 |
11300 |
583.85 |
| May 27 2021 |
9809 |
583.85 |
| May 27 2021 |
11333 |
583.85 |
| May 07 2021 |
25041 |
583.85 |
| Apr 30 2021 |
3456 |
583.85 |
| Apr 30 2021 |
6320 |
583.85 |
| Apr 23 2021 |
2980 |
583.85 |
| Apr 23 2021 |
5770 |
583.85 |
| Apr 16 2021 |
2492 |
583.85 |
| Apr 16 2021 |
5263 |
583.85 |
| Apr 09 2021 |
2319 |
583.85 |
| Apr 09 2021 |
4541 |
583.85 |
| Apr 02 2021 |
2274 |
583.85 |
| Apr 02 2021 |
4493 |
583.85 |
| Mar 26 2021 |
2072 |
583.85 |
| Mar 26 2021 |
4227 |
583.85 |
| Mar 19 2021 |
2000 |
583.85 |
| Mar 19 2021 |
3886 |
583.85 |
| Mar 12 2021 |
1824 |
583.85 |
| Mar 12 2021 |
3602 |
583.85 |
| Mar 05 2021 |
3214 |
583.85 |
| Mar 05 2021 |
5733 |
583.85 |
| Feb 26 2021 |
3902 |
583.85 |
| Feb 26 2021 |
6740 |
583.85 |
| Feb 19 2021 |
4974 |
583.85 |
| Feb 19 2021 |
7639 |
583.85 |
| Feb 12 2021 |
5424 |
583.85 |
| Feb 12 2021 |
8116 |
583.85 |
| Feb 05 2021 |
5786 |
583.85 |
| Feb 05 2021 |
8627 |
583.85 |
| Jan 29 2021 |
5976 |
583.85 |
| Jan 29 2021 |
8887 |
583.85 |
| Jan 22 2021 |
6145 |
583.85 |
| Jan 22 2021 |
9077 |
583.85 |
| Jan 15 2021 |
6145 |
583.85 |
| Jan 15 2021 |
9270 |
583.85 |
| Jan 08 2021 |
6145 |
583.85 |
| Jan 08 2021 |
9236 |
583.85 |
| Jan 01 2021 |
6145 |
583.85 |
| Jan 01 2021 |
9196 |
583.85 |
| Dec 25 2020 |
6145 |
583.85 |
| Dec 25 2020 |
9196 |
583.85 |
| Dec 18 2020 |
6145 |
583.85 |
| Dec 18 2020 |
9196 |
583.85 |
| Dec 11 2020 |
6145 |
583.85 |
| Dec 11 2020 |
9177 |
583.85 |
| Dec 04 2020 |
6145 |
583.85 |
| Dec 04 2020 |
9138 |
583.85 |
| Nov 27 2020 |
6145 |
583.85 |
| Nov 27 2020 |
9138 |
583.85 |
| Nov 20 2020 |
6145 |
583.85 |
| Nov 20 2020 |
9138 |
583.85 |
| Nov 13 2020 |
6145 |
583.85 |
| Nov 13 2020 |
9138 |
583.85 |
| Nov 06 2020 |
6145 |
583.85 |
| Nov 06 2020 |
9258 |
583.85 |
| Oct 30 2020 |
6128 |
583.85 |
| Oct 30 2020 |
9165 |
583.85 |
| Oct 23 2020 |
5893 |
583.85 |
| Oct 23 2020 |
9040 |
583.85 |
| Oct 16 2020 |
5977 |
583.85 |
| Oct 16 2020 |
9076 |
583.85 |
| Oct 09 2020 |
5963 |
583.85 |
| Oct 09 2020 |
9027 |
583.85 |
| Oct 02 2020 |
5901 |
583.85 |
| Oct 02 2020 |
8681 |
583.85 |
| Sep 25 2020 |
6012 |
613.83 |
| Sep 25 2020 |
9030 |
613.83 |
| Sep 18 2020 |
6056 |
613.83 |
| Sep 18 2020 |
9085 |
613.83 |
| Sep 11 2020 |
5872 |
613.83 |
| Sep 11 2020 |
8808 |
613.83 |
| Sep 04 2020 |
6727 |
613.83 |
| Sep 04 2020 |
9922 |
613.83 |
| Aug 28 2020 |
7172 |
613.83 |
| Aug 28 2020 |
10582 |
613.83 |
| Aug 21 2020 |
7691 |
613.83 |
| Aug 21 2020 |
11448 |
613.83 |
| Aug 14 2020 |
8061 |
613.83 |
| Aug 14 2020 |
12089 |
613.83 |
| Aug 07 2020 |
8701 |
613.83 |
| Aug 07 2020 |
12993 |
613.83 |
| Jul 31 2020 |
9263 |
613.83 |
| Jul 31 2020 |
13922 |
613.83 |
| Jul 24 2020 |
9664 |
613.83 |
| Jul 24 2020 |
14852 |
613.83 |
| Jul 17 2020 |
10232 |
613.83 |
| Jul 17 2020 |
15564 |
613.83 |
| Jul 10 2020 |
10681 |
613.83 |
| Jul 10 2020 |
16564 |
613.83 |
| Jul 03 2020 |
10968 |
613.83 |
| Jul 03 2020 |
16902 |
613.83 |
| Jun 26 2020 |
11405 |
613.83 |
| Jun 26 2020 |
17664 |
613.83 |
| Jun 19 2020 |
11733 |
613.83 |
| Jun 19 2020 |
18329 |
613.83 |
| Jun 12 2020 |
12407 |
613.83 |
| Jun 12 2020 |
19074 |
613.83 |
| Jun 05 2020 |
12698 |
613.83 |
| Jun 05 2020 |
19771 |
613.83 |
| Apr 19 2019 |
18757 |
552.63 |
| Apr 19 2019 |
26127 |
552.63 |
| Apr 18 2019 |
18770 |
552.63 |
| Apr 12 2019 |
18791 |
552.63 |
| Apr 12 2019 |
26246 |
552.63 |
| Apr 05 2019 |
18058 |
552.63 |
| Apr 05 2019 |
25574 |
552.63 |
| Mar 29 2019 |
17893 |
552.63 |
| Mar 29 2019 |
25326 |
552.63 |
| Mar 22 2019 |
17478 |
552.63 |
| Mar 22 2019 |
24932 |
552.63 |
| Mar 15 2019 |
17578 |
552.63 |
| Mar 15 2019 |
24834 |
552.63 |
| Mar 08 2019 |
17263 |
552.63 |
| Mar 08 2019 |
24463 |
552.63 |
| Mar 01 2019 |
17393 |
552.63 |
| Mar 01 2019 |
24584 |
552.63 |
| Feb 22 2019 |
17491 |
552.63 |
| Feb 22 2019 |
24677 |
552.63 |
| Feb 15 2019 |
17310 |
552.63 |
| Feb 15 2019 |
24414 |
552.63 |
| Feb 08 2019 |
17252 |
552.63 |
| Feb 08 2019 |
24175 |
552.63 |
| Feb 01 2019 |
17254 |
552.63 |
| Feb 01 2019 |
24169 |
552.63 |
| Jan 25 2019 |
17297 |
552.63 |
| Jan 25 2019 |
24201 |
552.63 |
| Jan 18 2019 |
17375 |
552.63 |
| Jan 18 2019 |
24248 |
552.63 |
| Jan 11 2019 |
17375 |
552.63 |
| Jan 11 2019 |
24221 |
552.63 |
| Jan 04 2019 |
17376 |
552.63 |
| Jan 04 2019 |
24234 |
552.63 |
| Dec 28 2018 |
17376 |
552.63 |
| Dec 28 2018 |
24234 |
552.63 |
| Dec 21 2018 |
17376 |
552.63 |
| Dec 21 2018 |
24234 |
552.63 |
| Dec 14 2018 |
17376 |
552.63 |
| Dec 14 2018 |
24234 |
552.63 |
| Dec 07 2018 |
17376 |
552.63 |
| Dec 07 2018 |
24223 |
552.63 |
| Nov 30 2018 |
17376 |
552.63 |
| Nov 30 2018 |
24223 |
552.63 |
| Nov 23 2018 |
17376 |
552.63 |
| Nov 23 2018 |
24223 |
552.63 |
| Nov 16 2018 |
17376 |
552.63 |
| Nov 16 2018 |
24223 |
552.63 |
| Nov 09 2018 |
17377 |
552.63 |
| Nov 09 2018 |
24224 |
552.63 |
| Nov 02 2018 |
17377 |
552.63 |
| Nov 02 2018 |
24187 |
552.63 |
| Oct 26 2018 |
17367 |
552.63 |
| Oct 26 2018 |
24177 |
552.63 |
| Oct 19 2018 |
17403 |
552.63 |
| Oct 19 2018 |
24216 |
552.63 |
| Oct 12 2018 |
17326 |
552.63 |
| Oct 12 2018 |
24147 |
552.63 |
| Oct 05 2018 |
17348 |
552.63 |
| Oct 05 2018 |
24272 |
552.63 |
| Sep 28 2018 |
16935 |
552.63 |
| Sep 28 2018 |
23704 |
552.63 |
| Sep 21 2018 |
16888 |
552.63 |
| Sep 21 2018 |
23652 |
552.63 |
| Sep 14 2018 |
16953 |
552.63 |
| Sep 14 2018 |
23724 |
552.63 |
| Sep 07 2018 |
17280 |
552.63 |
| Sep 07 2018 |
24169 |
552.63 |
| Aug 31 2018 |
17316 |
552.63 |
| Aug 31 2018 |
24238 |
552.63 |
| Aug 24 2018 |
17371 |
552.63 |
| Aug 24 2018 |
24196 |
552.63 |
| Aug 17 2018 |
17288 |
552.63 |
| Aug 17 2018 |
24501 |
552.63 |
| Aug 10 2018 |
17270 |
552.63 |
| Aug 10 2018 |
24600 |
552.63 |
| Aug 03 2018 |
17493 |
552.63 |
| Aug 03 2018 |
24817 |
552.63 |
| Jul 27 2018 |
17722 |
552.63 |
| Jul 27 2018 |
24913 |
552.63 |
| Jul 20 2018 |
17682 |
552.63 |
| Jul 20 2018 |
25188 |
552.63 |
| Jul 13 2018 |
16712 |
529.65 |
| Jul 13 2018 |
23096 |
529.65 |
| Jul 06 2018 |
16548 |
529.65 |
| Jul 06 2018 |
22933 |
529.65 |
| Jun 29 2018 |
16561 |
529.65 |
| Jun 29 2018 |
22886 |
529.65 |
| Jun 22 2018 |
16843 |
529.65 |
| Jun 22 2018 |
23245 |
529.65 |
| Jun 15 2018 |
16951 |
529.65 |
| Jun 15 2018 |
23265 |
529.65 |
| Jun 08 2018 |
17037 |
529.65 |
| Jun 08 2018 |
23452 |
529.65 |
| Jun 01 2018 |
17440 |
529.65 |
| Jun 01 2018 |
23815 |
529.65 |
| May 25 2018 |
17507 |
529.65 |
| May 25 2018 |
24016 |
529.65 |
| May 18 2018 |
17656 |
529.65 |
| May 18 2018 |
24128 |
529.65 |
| May 11 2018 |
17704 |
529.65 |
| May 11 2018 |
24253 |
529.65 |
| May 04 2018 |
18059 |
530.01 |
| May 04 2018 |
24487 |
530.01 |
| Apr 27 2018 |
18241 |
535.66 |
| Apr 27 2018 |
24867 |
535.66 |
| Apr 20 2018 |
17139 |
518.7 |
| Apr 20 2018 |
23429 |
518.7 |
| Apr 13 2018 |
17980 |
534.1 |
| Apr 13 2018 |
24769 |
534.1 |
| Apr 06 2018 |
18401 |
534.1 |
| Apr 06 2018 |
24901 |
534.1 |
| Mar 30 2018 |
18824 |
534.1 |
| Mar 30 2018 |
25236 |
534.1 |
| Mar 23 2018 |
19056 |
534.1 |
| Mar 23 2018 |
25462 |
534.1 |
| Mar 16 2018 |
18910 |
534.1 |
| Mar 16 2018 |
25425 |
534.1 |
| Mar 09 2018 |
18792 |
534.1 |
| Mar 09 2018 |
25394 |
534.1 |
| Mar 02 2018 |
18883 |
534.1 |
| Mar 02 2018 |
25697 |
534.1 |
| Feb 23 2018 |
19048 |
534.1 |
| Feb 23 2018 |
25889 |
534.1 |
| Feb 16 2018 |
19088 |
534.1 |
| Feb 16 2018 |
25855 |
534.1 |
| Feb 09 2018 |
18836 |
534.1 |
| Feb 09 2018 |
25535 |
534.1 |
| Feb 02 2018 |
18728 |
534.1 |
| Feb 02 2018 |
25425 |
534.1 |
| Jan 26 2018 |
18814 |
534.1 |
| Jan 26 2018 |
25487 |
534.1 |
| Jan 19 2018 |
18816 |
534.1 |
| Jan 19 2018 |
25482 |
534.1 |
| Jan 12 2018 |
18852 |
534.1 |
| Jan 12 2018 |
25498 |
534.1 |
| Jan 05 2018 |
18852 |
534.1 |
| Jan 05 2018 |
25525 |
534.1 |
| Dec 29 2017 |
18852 |
534.1 |
| Dec 29 2017 |
25525 |
534.1 |
| Dec 22 2017 |
18852 |
534.1 |
| Dec 22 2017 |
25527 |
534.1 |
| Dec 15 2017 |
18852 |
534.1 |
| Dec 15 2017 |
25517 |
534.1 |
| Dec 08 2017 |
18852 |
534.1 |
| Dec 08 2017 |
25517 |
534.1 |
| Dec 01 2017 |
18852 |
534.1 |
| Dec 01 2017 |
25517 |
534.1 |
| Nov 24 2017 |
18852 |
534.1 |
| Nov 24 2017 |
25517 |
534.1 |
| Nov 17 2017 |
18853 |
534.1 |
| Nov 17 2017 |
25518 |
534.1 |
| Nov 10 2017 |
18885 |
534.1 |
| Nov 10 2017 |
25540 |
534.1 |
| Nov 03 2017 |
18885 |
534.1 |
| Nov 03 2017 |
25541 |
534.1 |
| Oct 27 2017 |
18903 |
534.1 |
| Oct 27 2017 |
25573 |
534.1 |
| Oct 20 2017 |
18797 |
534.1 |
| Oct 20 2017 |
25503 |
534.1 |
| Oct 13 2017 |
18856 |
534.1 |
| Oct 13 2017 |
25547 |
534.1 |
| Oct 06 2017 |
18849 |
534.1 |
| Oct 06 2017 |
25541 |
534.1 |
| Sep 29 2017 |
18847 |
534.1 |
| Sep 29 2017 |
25453 |
534.1 |
| Sep 22 2017 |
19129 |
534.1 |
| Sep 22 2017 |
25722 |
534.1 |
| Sep 15 2017 |
19099 |
534.1 |
| Sep 15 2017 |
25778 |
534.1 |
| Sep 08 2017 |
19025 |
534.1 |
| Sep 08 2017 |
25904 |
534.1 |
| Sep 01 2017 |
19069 |
534.1 |
| Sep 01 2017 |
26033 |
534.1 |
| Aug 25 2017 |
19428 |
534.1 |
| Aug 25 2017 |
26425 |
534.1 |
| Aug 18 2017 |
19508 |
534.1 |
| Aug 18 2017 |
26538 |
534.1 |
| Aug 11 2017 |
19603 |
534.1 |
| Aug 11 2017 |
26576 |
534.1 |
| Aug 04 2017 |
19710 |
534.1 |
| Aug 04 2017 |
26860 |
534.1 |
| Jul 28 2017 |
19859 |
534.1 |
| Jul 28 2017 |
27039 |
534.1 |
| Jul 21 2017 |
19868 |
534.1 |
| Jul 21 2017 |
27194 |
534.1 |
| Jul 14 2017 |
20749 |
547.81 |
| Jul 14 2017 |
28540 |
547.81 |
| Jul 07 2017 |
20846 |
547.81 |
| Jul 07 2017 |
28637 |
547.81 |
| Jun 30 2017 |
20874 |
547.81 |
| Jun 30 2017 |
28719 |
547.81 |
| Jun 23 2017 |
21120 |
547.81 |
| Jun 23 2017 |
28904 |
547.81 |
| Jun 16 2017 |
21131 |
547.81 |
| Jun 16 2017 |
28901 |
547.81 |
| Jun 09 2017 |
21035 |
547.81 |
| Jun 09 2017 |
28809 |
547.81 |
| Jun 02 2017 |
21491 |
547.81 |
| Jun 02 2017 |
29189 |
547.81 |
| May 26 2017 |
21554 |
547.81 |
| May 26 2017 |
29366 |
547.81 |
| May 19 2017 |
22128 |
547.81 |
| May 19 2017 |
29769 |
547.81 |
| May 12 2017 |
22249 |
547.81 |
| May 12 2017 |
29891 |
547.81 |
| May 05 2017 |
23162 |
564.9 |
| May 05 2017 |
31142 |
564.9 |
