| Aug 04 2017 |
353 |
249.81 |
| Jul 28 2017 |
353 |
249.81 |
| Jul 28 2017 |
5088 |
378.18 |
| Jul 28 2017 |
7375 |
378.18 |
| Jul 21 2017 |
5193 |
378.18 |
| Jul 21 2017 |
362 |
249.81 |
| Jul 21 2017 |
7492 |
378.18 |
| Jul 14 2017 |
375 |
246.57 |
| Jul 14 2017 |
5241 |
378.18 |
| Jul 14 2017 |
7541 |
378.18 |
| Jul 07 2017 |
372 |
246.57 |
| Jul 07 2017 |
5279 |
378.18 |
| Jul 07 2017 |
7575 |
378.18 |
| Jun 30 2017 |
5306 |
378.18 |
| Jun 30 2017 |
373 |
246.57 |
| Jun 30 2017 |
7595 |
378.18 |
| Jun 23 2017 |
5435 |
378.18 |
| Jun 23 2017 |
390 |
248.51 |
| Jun 23 2017 |
7671 |
378.18 |
| Jun 16 2017 |
3184 |
337.05 |
| Jun 16 2017 |
386 |
248.51 |
| Jun 16 2017 |
5441 |
378.18 |
| Jun 16 2017 |
4945 |
350.76 |
| Jun 09 2017 |
4237 |
364.44 |
| Jun 09 2017 |
385 |
248.51 |
| Jun 09 2017 |
3250 |
337.05 |
| Jun 09 2017 |
5063 |
353.48 |
| Jun 02 2017 |
4421 |
364.44 |
| Jun 02 2017 |
382 |
248.51 |
| Jun 02 2017 |
3267 |
337.05 |
| Jun 02 2017 |
5208 |
353.48 |
| May 26 2017 |
429 |
253.15 |
| May 26 2017 |
3292 |
337.05 |
| May 26 2017 |
4433 |
364.44 |
| May 26 2017 |
5222 |
353.48 |
| May 19 2017 |
445 |
253.15 |
| May 19 2017 |
3289 |
337.05 |
| May 19 2017 |
3236 |
344.92 |
| May 19 2017 |
3875 |
335.12 |
| May 12 2017 |
3265 |
344.92 |
| May 12 2017 |
3294 |
336.44 |
| May 12 2017 |
451 |
253.15 |
| May 12 2017 |
3442 |
328.72 |
| May 05 2017 |
503 |
253.15 |
| May 05 2017 |
3359 |
336.44 |
| May 05 2017 |
3470 |
347.93 |
| May 05 2017 |
3492 |
328.72 |
| Apr 28 2017 |
3251 |
336.44 |
| Apr 28 2017 |
495 |
253.15 |
| Apr 28 2017 |
2533 |
330.45 |
| Apr 28 2017 |
2598 |
315.88 |
| Apr 21 2017 |
2756 |
325.95 |
| Apr 21 2017 |
427 |
245.42 |
| Apr 21 2017 |
1847 |
315.61 |
| Apr 21 2017 |
2030 |
305.2 |
| Apr 14 2017 |
1905 |
315.61 |
| Apr 14 2017 |
442 |
245.42 |
| Apr 14 2017 |
2790 |
325.95 |
| Apr 14 2017 |
2057 |
305.2 |
| Apr 07 2017 |
2853 |
325.95 |
| Apr 07 2017 |
426 |
245.42 |
| Apr 07 2017 |
1881 |
315.61 |
| Apr 07 2017 |
1933 |
305.2 |
| Mar 31 2017 |
439 |
245.42 |
| Mar 31 2017 |
2923 |
325.95 |
| Mar 31 2017 |
1211 |
299.37 |
| Mar 31 2017 |
1999 |
305.2 |
| Mar 24 2017 |
1183 |
299.37 |
| Mar 24 2017 |
419 |
245.42 |
| Mar 24 2017 |
2875 |
325.95 |
| Mar 24 2017 |
1989 |
305.2 |
| Mar 17 2017 |
423 |
245.42 |
| Mar 17 2017 |
2923 |
325.95 |
| Mar 17 2017 |
1195 |
299.37 |
| Mar 17 2017 |
1998 |
305.2 |
| Mar 10 2017 |
2965 |
325.95 |
| Mar 10 2017 |
418 |
245.42 |
| Mar 10 2017 |
1198 |
299.37 |
| Mar 10 2017 |
2025 |
305.2 |
| Mar 03 2017 |
2951 |
325.95 |
| Mar 03 2017 |
422 |
245.42 |
| Mar 03 2017 |
1210 |
299.37 |
| Mar 03 2017 |
2042 |
305.2 |
| Feb 24 2017 |
423 |
245.42 |
| Feb 24 2017 |
2941 |
325.95 |
| Feb 24 2017 |
1234 |
299.37 |
| Feb 24 2017 |
2065 |
305.2 |
| Feb 17 2017 |
423 |
245.42 |
| Feb 17 2017 |
2834 |
325.95 |
| Feb 17 2017 |
1232 |
299.37 |
| Feb 17 2017 |
2083 |
305.2 |
| Feb 10 2017 |
2842 |
325.95 |
| Feb 10 2017 |
427 |
245.42 |
| Feb 10 2017 |
1250 |
299.37 |
| Feb 10 2017 |
2095 |
305.2 |
| Feb 03 2017 |
1266 |
299.37 |
| Feb 03 2017 |
2842 |
325.95 |
| Feb 03 2017 |
426 |
245.42 |
| Feb 03 2017 |
2100 |
305.2 |
| Jan 27 2017 |
426 |
245.42 |
| Jan 27 2017 |
2851 |
325.95 |
| Jan 27 2017 |
1269 |
299.37 |
| Jan 27 2017 |
2112 |
305.2 |
| Jan 20 2017 |
426 |
245.42 |
| Jan 20 2017 |
2855 |
325.95 |
| Jan 20 2017 |
1271 |
299.37 |
| Jan 20 2017 |
2107 |
305.2 |
| Jan 13 2017 |
1276 |
299.37 |
| Jan 13 2017 |
426 |
245.42 |
| Jan 13 2017 |
2857 |
325.95 |
| Jan 13 2017 |
2108 |
305.2 |
| Jan 06 2017 |
1276 |
299.37 |
| Jan 06 2017 |
2868 |
325.95 |
| Jan 06 2017 |
426 |
245.42 |
| Jan 06 2017 |
2106 |
305.2 |
| Dec 30 2016 |
2868 |
325.95 |
| Dec 30 2016 |
428 |
245.42 |
| Dec 30 2016 |
1276 |
299.37 |
| Dec 30 2016 |
2108 |
305.2 |
| Dec 23 2016 |
1276 |
299.37 |
| Dec 23 2016 |
2868 |
325.95 |
| Dec 23 2016 |
428 |
245.42 |
| Dec 23 2016 |
2108 |
305.2 |
| Dec 16 2016 |
1276 |
299.37 |
| Dec 16 2016 |
428 |
245.42 |
| Dec 16 2016 |
2868 |
325.95 |
| Dec 16 2016 |
2108 |
305.2 |
| Dec 09 2016 |
428 |
245.42 |
| Dec 09 2016 |
2867 |
325.95 |
| Dec 09 2016 |
1276 |
299.37 |
| Dec 09 2016 |
2108 |
305.2 |
| Dec 02 2016 |
2867 |
325.95 |
| Dec 02 2016 |
428 |
245.42 |
| Dec 02 2016 |
1276 |
299.37 |
| Dec 02 2016 |
2108 |
305.2 |
| Nov 25 2016 |
1276 |
299.37 |
| Nov 25 2016 |
428 |
245.42 |
| Nov 25 2016 |
2868 |
325.95 |
| Nov 25 2016 |
2106 |
305.2 |
| Nov 18 2016 |
428 |
245.42 |
| Nov 18 2016 |
2868 |
325.95 |
| Nov 18 2016 |
1276 |
299.37 |
| Nov 18 2016 |
2106 |
305.2 |
| Nov 11 2016 |
2868 |
325.95 |
| Nov 11 2016 |
428 |
245.42 |
| Nov 11 2016 |
1279 |
299.37 |
| Nov 11 2016 |
2106 |
305.2 |
| Nov 04 2016 |
428 |
245.42 |
| Nov 04 2016 |
2868 |
325.95 |
| Nov 04 2016 |
1279 |
299.37 |
| Nov 04 2016 |
2106 |
305.2 |
| Oct 28 2016 |
1277 |
299.37 |
| Oct 28 2016 |
428 |
245.42 |
| Oct 28 2016 |
2868 |
325.95 |
| Oct 28 2016 |
2103 |
305.2 |
| Oct 21 2016 |
428 |
245.42 |
| Oct 21 2016 |
2873 |
325.95 |
| Oct 21 2016 |
1280 |
299.37 |
| Oct 21 2016 |
2104 |
305.2 |
| Oct 14 2016 |
2885 |
325.95 |
| Oct 14 2016 |
428 |
245.42 |
| Oct 14 2016 |
1283 |
299.37 |
| Oct 14 2016 |
2117 |
305.2 |
| Oct 07 2016 |
1285 |
299.37 |
| Oct 07 2016 |
2885 |
325.95 |
| Oct 07 2016 |
428 |
245.42 |
| Oct 07 2016 |
2119 |
305.2 |
| Sep 30 2016 |
440 |
245.42 |
| Sep 30 2016 |
2887 |
325.95 |
| Sep 30 2016 |
1286 |
299.37 |
| Sep 30 2016 |
2120 |
305.2 |
| Sep 23 2016 |
440 |
245.42 |
| Sep 23 2016 |
2887 |
325.95 |
| Sep 23 2016 |
1276 |
299.37 |
| Sep 23 2016 |
2111 |
305.2 |
| Sep 16 2016 |
441 |
245.42 |
| Sep 16 2016 |
2904 |
325.95 |
| Sep 16 2016 |
1274 |
299.37 |
| Sep 16 2016 |
2131 |
305.2 |
| Sep 09 2016 |
446 |
245.42 |
| Sep 09 2016 |
2952 |
325.95 |
| Sep 09 2016 |
1293 |
299.37 |
| Sep 09 2016 |
2202 |
305.2 |
| Sep 02 2016 |
457 |
245.42 |
| Sep 02 2016 |
3004 |
325.95 |
| Sep 02 2016 |
1304 |
299.37 |
| Sep 02 2016 |
2236 |
305.2 |
| Aug 26 2016 |
3008 |
325.95 |
| Aug 26 2016 |
477 |
245.42 |
| Aug 26 2016 |
1193 |
299.37 |
| Aug 26 2016 |
2091 |
305.2 |
| Aug 19 2016 |
1198 |
299.37 |
| Aug 19 2016 |
3009 |
325.95 |
| Aug 19 2016 |
481 |
245.42 |
| Aug 19 2016 |
2091 |
305.2 |
| Aug 12 2016 |
636 |
245.42 |
| Aug 12 2016 |
3071 |
325.95 |
| Aug 12 2016 |
1192 |
299.37 |
| Aug 12 2016 |
720 |
253.15 |
| Aug 05 2016 |
3110 |
325.95 |
| Aug 05 2016 |
701 |
249.81 |
| Aug 05 2016 |
1258 |
299.37 |
| Aug 05 2016 |
965 |
260.47 |
| Jul 29 2016 |
1218 |
299.37 |
| Jul 29 2016 |
695 |
249.81 |
| Jul 29 2016 |
3124 |
325.95 |
| Jul 29 2016 |
951 |
260.47 |
| Jul 22 2016 |
1269 |
299.37 |
| Jul 22 2016 |
734 |
249.81 |
| Jul 22 2016 |
3215 |
325.95 |
| Jul 22 2016 |
1411 |
274.33 |
| Jun 22 2016 |
1349 |
299.37 |
| Jun 22 2016 |
3347 |
325.95 |
| Jun 22 2016 |
827 |
254.33 |
| Jun 22 2016 |
2583 |
292.51 |
| Jun 15 2016 |
1392 |
299.37 |
| Jun 15 2016 |
2746 |
314.84 |
| Jun 15 2016 |
842 |
254.33 |
| Jun 15 2016 |
1501 |
268.41 |
| Jun 08 2016 |
2782 |
314.84 |
| Jun 08 2016 |
848 |
254.33 |
| Jun 08 2016 |
1441 |
301.77 |
| Jun 08 2016 |
1392 |
266 |
| Jun 01 2016 |
768 |
245.63 |
| Jun 01 2016 |
2821 |
314.84 |
| Jun 01 2016 |
1627 |
305.62 |
| Jun 01 2016 |
1425 |
264.17 |
| May 25 2016 |
2869 |
314.84 |
| May 25 2016 |
914 |
253.19 |
| May 25 2016 |
1636 |
305.62 |
| May 25 2016 |
1312 |
259.67 |
| May 18 2016 |
911 |
253.19 |
| May 18 2016 |
2899 |
314.84 |
| May 18 2016 |
1649 |
305.62 |
| May 18 2016 |
1319 |
259.67 |
| May 11 2016 |
1847 |
310.56 |
| May 11 2016 |
3538 |
325.6 |
| May 11 2016 |
839 |
253.19 |
| May 11 2016 |
1308 |
259.67 |
| May 04 2016 |
857 |
253.19 |
| May 04 2016 |
3486 |
325.6 |
| May 04 2016 |
945 |
285.87 |
| May 04 2016 |
1295 |
259.67 |
| Apr 27 2016 |
5881 |
356.72 |
| Apr 27 2016 |
916 |
253.19 |
| Apr 27 2016 |
1022 |
285.87 |
| Apr 27 2016 |
1338 |
259.67 |
| Apr 20 2016 |
1197 |
290.91 |
| Apr 20 2016 |
1062 |
259.08 |
| Apr 20 2016 |
4841 |
342.41 |
| Apr 20 2016 |
1685 |
266.99 |
| Apr 13 2016 |
4784 |
342.41 |
| Apr 13 2016 |
1075 |
259.08 |
| Apr 13 2016 |
1269 |
290.91 |
| Apr 13 2016 |
1704 |
266.99 |
| Apr 06 2016 |
3609 |
337.56 |
| Apr 06 2016 |
4805 |
342.41 |
| Apr 06 2016 |
1100 |
259.08 |
| Apr 06 2016 |
1923 |
271.86 |
| Mar 30 2016 |
3543 |
337.56 |
| Mar 30 2016 |
4738 |
342.41 |
| Mar 30 2016 |
1090 |
259.08 |
| Mar 30 2016 |
1919 |
271.86 |
| Mar 23 2016 |
1104 |
259.08 |
| Mar 23 2016 |
4757 |
342.41 |
| Mar 23 2016 |
3677 |
337.56 |
| Mar 23 2016 |
1953 |
271.86 |
| Mar 16 2016 |
1106 |
259.08 |
| Mar 16 2016 |
4673 |
342.41 |
| Mar 16 2016 |
3739 |
337.56 |
| Mar 16 2016 |
1933 |
271.86 |
| Mar 09 2016 |
1115 |
259.08 |
| Mar 09 2016 |
4679 |
342.41 |
| Mar 09 2016 |
3753 |
337.56 |
| Mar 09 2016 |
1957 |
271.86 |
| Mar 02 2016 |
3729 |
337.56 |
| Mar 02 2016 |
1118 |
259.08 |
| Mar 02 2016 |
4683 |
342.41 |
| Mar 02 2016 |
1933 |
271.86 |
| Feb 24 2016 |
1113 |
259.08 |
| Feb 24 2016 |
4679 |
342.41 |
| Feb 24 2016 |
3759 |
337.56 |
| Feb 24 2016 |
1942 |
271.86 |
| Feb 17 2016 |
4701 |
342.41 |
| Feb 17 2016 |
1114 |
259.08 |
| Feb 17 2016 |
3828 |
337.56 |
| Feb 17 2016 |
1952 |
271.86 |
| Feb 10 2016 |
3827 |
337.56 |
| Feb 10 2016 |
1116 |
259.08 |
| Feb 10 2016 |
4739 |
342.41 |
| Feb 10 2016 |
1968 |
271.86 |
| Feb 03 2016 |
4748 |
342.41 |
| Feb 03 2016 |
1116 |
259.08 |
| Feb 03 2016 |
3859 |
337.56 |
| Feb 03 2016 |
1977 |
271.86 |
| Jan 27 2016 |
4769 |
342.41 |
| Jan 27 2016 |
1116 |
259.08 |
| Jan 27 2016 |
3872 |
337.56 |
| Jan 27 2016 |
1987 |
271.86 |
| Jan 20 2016 |
4783 |
342.41 |
| Jan 20 2016 |
1116 |
259.08 |
| Jan 20 2016 |
3874 |
337.56 |
| Jan 20 2016 |
1989 |
271.86 |
| Jan 13 2016 |
3879 |
337.56 |
| Jan 13 2016 |
4795 |
342.41 |
| Jan 13 2016 |
1116 |
259.08 |
| Jan 13 2016 |
1992 |
271.86 |
| Jan 06 2016 |
1116 |
259.08 |
| Jan 06 2016 |
4797 |
342.41 |
| Jan 06 2016 |
3879 |
337.56 |
| Jan 06 2016 |
1991 |
271.86 |
| Dec 30 2015 |
4798 |
342.41 |
| Dec 30 2015 |
1118 |
259.08 |
| Dec 30 2015 |
3879 |
337.56 |
| Dec 30 2015 |
1990 |
271.86 |
| Dec 23 2015 |
4798 |
342.41 |
| Dec 23 2015 |
1118 |
259.08 |
| Dec 23 2015 |
3879 |
337.56 |
| Dec 23 2015 |
1990 |
271.86 |
| Dec 16 2015 |
1118 |
259.08 |
| Dec 16 2015 |
4798 |
342.41 |
| Dec 16 2015 |
3879 |
337.56 |
| Dec 16 2015 |
1990 |
271.86 |
| Dec 09 2015 |
1118 |
259.08 |
| Dec 09 2015 |
4800 |
342.41 |
| Dec 09 2015 |
3879 |
337.56 |
| Dec 09 2015 |
1991 |
271.86 |
| Dec 02 2015 |
4801 |
342.41 |
| Dec 02 2015 |
1118 |
259.08 |
| Dec 02 2015 |
3879 |
337.56 |
| Dec 02 2015 |
1991 |
271.86 |
| Nov 25 2015 |
3879 |
337.56 |
| Nov 25 2015 |
4801 |
342.41 |
| Nov 25 2015 |
1118 |
259.08 |
| Nov 25 2015 |
1991 |
271.86 |
| Nov 18 2015 |
1118 |
259.08 |
| Nov 18 2015 |
4801 |
342.41 |
| Nov 18 2015 |
3879 |
337.56 |
| Nov 18 2015 |
1991 |
271.86 |
| Nov 11 2015 |
1118 |
259.08 |
| Nov 11 2015 |
4801 |
342.41 |
| Nov 11 2015 |
3874 |
337.56 |
| Nov 11 2015 |
1989 |
271.86 |
| Nov 04 2015 |
3874 |
337.56 |
| Nov 04 2015 |
1118 |
259.08 |
| Nov 04 2015 |
4801 |
342.41 |
| Nov 04 2015 |
1989 |
271.86 |
| Oct 28 2015 |
4793 |
342.41 |
| Oct 28 2015 |
1119 |
259.08 |
| Oct 28 2015 |
3874 |
337.56 |
| Oct 28 2015 |
1988 |
271.86 |
| Oct 21 2015 |
3874 |
337.56 |
| Oct 21 2015 |
1120 |
259.08 |
| Oct 21 2015 |
4798 |
342.41 |
| Oct 21 2015 |
1993 |
271.86 |
| Oct 14 2015 |
3876 |
337.56 |
| Oct 14 2015 |
4802 |
342.41 |
| Oct 14 2015 |
1120 |
259.08 |
| Oct 14 2015 |
1992 |
271.86 |
| Oct 07 2015 |
4797 |
342.41 |
| Oct 07 2015 |
1120 |
259.08 |
| Oct 07 2015 |
3875 |
337.56 |
| Oct 07 2015 |
1992 |
271.86 |
| Sep 30 2015 |
4798 |
342.41 |
| Sep 30 2015 |
1120 |
259.08 |
| Sep 30 2015 |
3881 |
337.56 |
| Sep 30 2015 |
1992 |
271.86 |
| Sep 23 2015 |
1133 |
259.08 |
| Sep 23 2015 |
4808 |
342.41 |
| Sep 23 2015 |
3902 |
337.56 |
| Sep 23 2015 |
2001 |
271.86 |
| Sep 16 2015 |
3871 |
337.56 |
| Sep 16 2015 |
4817 |
342.41 |
| Sep 16 2015 |
1134 |
259.08 |
| Sep 16 2015 |
1998 |
271.86 |
| Sep 09 2015 |
1143 |
259.08 |
| Sep 09 2015 |
4838 |
342.41 |
| Sep 09 2015 |
3863 |
337.56 |
| Sep 09 2015 |
1985 |
271.86 |
| Sep 02 2015 |
1133 |
259.08 |
| Sep 02 2015 |
4797 |
342.41 |
| Sep 02 2015 |
3897 |
337.56 |
| Sep 02 2015 |
1972 |
271.86 |
| Aug 26 2015 |
3979 |
337.56 |
| Aug 26 2015 |
4907 |
342.41 |
| Aug 26 2015 |
1150 |
259.08 |
| Aug 26 2015 |
1998 |
271.86 |
| Aug 19 2015 |
4913 |
342.41 |
| Aug 19 2015 |
1149 |
259.08 |
| Aug 19 2015 |
4129 |
337.56 |
| Aug 19 2015 |
2007 |
271.86 |
| Aug 12 2015 |
4948 |
342.41 |
| Aug 12 2015 |
2342 |
301.19 |
| Aug 12 2015 |
4109 |
337.56 |
| Aug 12 2015 |
2014 |
271.86 |
| Aug 05 2015 |
4943 |
342.41 |
| Aug 05 2015 |
2864 |
315.53 |
| Aug 05 2015 |
4158 |
337.56 |
| Aug 05 2015 |
2778 |
285.5 |
| Jul 29 2015 |
4161 |
337.56 |
| Jul 29 2015 |
5020 |
342.41 |
| Jul 29 2015 |
2818 |
315.53 |
| Jul 29 2015 |
2808 |
285.5 |
| Jul 22 2015 |
5004 |
342.41 |
| Jul 22 2015 |
2816 |
315.53 |
| Jul 22 2015 |
4163 |
337.56 |
| Jul 22 2015 |
2780 |
285.5 |
| Jul 15 2015 |
5086 |
342.41 |
| Jul 15 2015 |
2893 |
315.53 |
| Jul 15 2015 |
4327 |
337.56 |
| Jul 15 2015 |
2867 |
285.5 |
| Jul 08 2015 |
2949 |
315.53 |
| Jul 08 2015 |
5090 |
342.41 |
| Jul 08 2015 |
4366 |
337.56 |
| Jul 08 2015 |
2930 |
285.5 |
| Jul 01 2015 |
5161 |
342.41 |
| Jul 01 2015 |
2980 |
315.53 |
| Jul 01 2015 |
4407 |
337.56 |
| Jul 01 2015 |
2952 |
285.5 |
| Jun 24 2015 |
2977 |
315.53 |
| Jun 24 2015 |
5265 |
342.41 |
| Jun 24 2015 |
4445 |
337.56 |
| Jun 24 2015 |
3011 |
285.5 |
| Jun 17 2015 |
2561 |
301.8 |
| Jun 17 2015 |
5298 |
342.41 |
| Jun 17 2015 |
4441 |
337.56 |
| Jun 17 2015 |
2340 |
272.34 |
| Jun 10 2015 |
4470 |
337.56 |
| Jun 10 2015 |
2517 |
301.8 |
| Jun 10 2015 |
5343 |
342.41 |
| Jun 10 2015 |
2291 |
272.34 |
| Jun 03 2015 |
5396 |
342.41 |
| Jun 03 2015 |
2512 |
301.8 |
| Jun 03 2015 |
4551 |
337.56 |
| Jun 03 2015 |
2370 |
272.34 |
| May 27 2015 |
2920 |
312.97 |
| May 27 2015 |
5417 |
342.41 |
| May 27 2015 |
4510 |
337.56 |
| May 27 2015 |
3037 |
283.96 |
| May 20 2015 |
4572 |
337.56 |
| May 20 2015 |
2915 |
312.97 |
| May 20 2015 |
5451 |
342.41 |
| May 20 2015 |
3066 |
283.96 |
| May 13 2015 |
4061 |
324.26 |
| May 13 2015 |
2918 |
312.97 |
| May 13 2015 |
4609 |
337.56 |
| May 13 2015 |
2845 |
280.84 |
| May 06 2015 |
3847 |
344.08 |
| May 06 2015 |
5889 |
354.8 |
| May 06 2015 |
3796 |
322.33 |
| May 06 2015 |
5965 |
322.98 |
| Apr 29 2015 |
3898 |
322.33 |
| Apr 29 2015 |
3961 |
344.08 |
| Apr 29 2015 |
5972 |
354.8 |
| Apr 29 2015 |
6059 |
322.98 |
| Apr 22 2015 |
6443 |
359.66 |
| Apr 22 2015 |
3204 |
310.42 |
| Apr 22 2015 |
2876 |
313.56 |
| Apr 22 2015 |
3256 |
287.38 |
| Apr 15 2015 |
2852 |
313.56 |
| Apr 15 2015 |
3218 |
310.42 |
| Apr 15 2015 |
7319 |
369.37 |
| Apr 15 2015 |
3386 |
288.25 |
| Apr 08 2015 |
9222 |
388.53 |
| Apr 08 2015 |
3272 |
310.42 |
| Apr 08 2015 |
2852 |
313.56 |
| Apr 08 2015 |
3436 |
288.25 |
| Apr 01 2015 |
2847 |
313.56 |
| Apr 01 2015 |
3330 |
310.42 |
| Apr 01 2015 |
9313 |
388.53 |
| Apr 01 2015 |
3485 |
288.25 |
| Mar 25 2015 |
3275 |
310.42 |
| Mar 25 2015 |
8963 |
388.53 |
| Mar 25 2015 |
2870 |
313.56 |
| Mar 25 2015 |
3412 |
288.25 |
| Mar 18 2015 |
3277 |
310.42 |
| Mar 18 2015 |
2830 |
313.56 |
| Mar 18 2015 |
8735 |
388.53 |
| Mar 18 2015 |
3428 |
288.25 |
| Mar 11 2015 |
8932 |
388.53 |
| Mar 11 2015 |
3310 |
310.42 |
| Mar 11 2015 |
2908 |
313.56 |
| Mar 11 2015 |
3605 |
288.25 |
| Mar 04 2015 |
2937 |
313.56 |
| Mar 04 2015 |
3361 |
310.42 |
| Mar 04 2015 |
9067 |
388.53 |
| Mar 04 2015 |
3637 |
288.25 |
| Feb 25 2015 |
9089 |
388.53 |
| Feb 25 2015 |
2913 |
313.56 |
| Feb 25 2015 |
3369 |
310.42 |
| Feb 25 2015 |
3659 |
288.25 |
| Feb 18 2015 |
9172 |
388.53 |
| Feb 18 2015 |
2926 |
313.56 |
| Feb 18 2015 |
3418 |
310.42 |
| Feb 18 2015 |
3718 |
288.25 |
| Feb 11 2015 |
9206 |
388.53 |
| Feb 11 2015 |
3429 |
310.42 |
| Feb 11 2015 |
2938 |
313.56 |
| Feb 11 2015 |
3727 |
288.25 |
| Feb 04 2015 |
3440 |
310.42 |
| Feb 04 2015 |
2942 |
313.56 |
| Feb 04 2015 |
9241 |
388.53 |
| Feb 04 2015 |
3737 |
288.25 |
| Jan 28 2015 |
2942 |
313.56 |
| Jan 28 2015 |
3453 |
310.42 |
| Jan 28 2015 |
9234 |
388.53 |
| Jan 28 2015 |
3752 |
288.25 |
| Jan 21 2015 |
2943 |
313.56 |
| Jan 21 2015 |
3466 |
310.42 |
| Jan 21 2015 |
9257 |
388.53 |
| Jan 21 2015 |
3767 |
288.25 |
| Jan 14 2015 |
9267 |
388.53 |
| Jan 14 2015 |
2943 |
313.56 |
| Jan 14 2015 |
3476 |
310.42 |
| Jan 14 2015 |
3775 |
288.25 |
| Jan 07 2015 |
9267 |
388.53 |
| Jan 07 2015 |
3475 |
310.42 |
| Jan 07 2015 |
2943 |
313.56 |
| Jan 07 2015 |
3774 |
288.25 |
| Dec 31 2014 |
3475 |
310.42 |
| Dec 31 2014 |
9267 |
388.53 |
| Dec 31 2014 |
2941 |
313.56 |
| Dec 31 2014 |
3772 |
288.25 |
| Dec 24 2014 |
9267 |
388.53 |
| Dec 24 2014 |
3475 |
310.42 |
| Dec 24 2014 |
2941 |
313.56 |
| Dec 24 2014 |
3772 |
288.25 |
| Dec 17 2014 |
2941 |
313.56 |
| Dec 17 2014 |
3474 |
310.42 |
| Dec 17 2014 |
9267 |
388.53 |
| Dec 17 2014 |
3773 |
288.25 |
| Dec 10 2014 |
2941 |
313.56 |
| Dec 10 2014 |
3474 |
310.42 |
| Dec 10 2014 |
9267 |
388.53 |
| Dec 10 2014 |
3773 |
288.25 |
| Dec 03 2014 |
2942 |
313.56 |
| Dec 03 2014 |
3474 |
310.42 |
| Dec 03 2014 |
9267 |
388.53 |
| Dec 03 2014 |
3773 |
288.25 |
| Nov 26 2014 |
9267 |
388.53 |
| Nov 26 2014 |
3474 |
310.42 |
| Nov 26 2014 |
2942 |
313.56 |
| Nov 26 2014 |
3773 |
288.25 |
| Nov 19 2014 |
2941 |
313.56 |
| Nov 19 2014 |
3474 |
310.42 |
| Nov 19 2014 |
9267 |
388.53 |
| Nov 19 2014 |
3773 |
288.25 |
| Nov 12 2014 |
3474 |
310.42 |
| Nov 12 2014 |
2941 |
313.56 |
| Nov 12 2014 |
9267 |
388.53 |
| Nov 12 2014 |
3773 |
288.25 |
| Nov 05 2014 |
9267 |
388.53 |
| Nov 05 2014 |
2941 |
313.56 |
| Nov 05 2014 |
3474 |
310.42 |
| Nov 05 2014 |
3773 |
288.25 |
| Oct 29 2014 |
9264 |
388.53 |
| Oct 29 2014 |
3474 |
310.42 |
| Oct 29 2014 |
2941 |
313.56 |
| Oct 29 2014 |
3774 |
288.25 |
| Oct 22 2014 |
2942 |
313.56 |
| Oct 22 2014 |
3474 |
310.42 |
| Oct 22 2014 |
9257 |
388.53 |
| Oct 22 2014 |
3784 |
288.25 |
| Oct 15 2014 |
9226 |
388.53 |
| Oct 15 2014 |
3470 |
310.42 |
| Oct 15 2014 |
2942 |
313.56 |
| Oct 15 2014 |
3788 |
288.25 |
| Oct 08 2014 |
9228 |
388.53 |
| Oct 08 2014 |
3468 |
310.42 |
| Oct 08 2014 |
2944 |
313.56 |
| Oct 08 2014 |
3791 |
288.25 |
| Oct 01 2014 |
3477 |
310.42 |
| Oct 01 2014 |
2941 |
313.56 |
| Oct 01 2014 |
9235 |
388.53 |
| Oct 01 2014 |
3791 |
288.25 |
| Sep 24 2014 |
2923 |
313.56 |
| Sep 24 2014 |
3501 |
310.42 |
| Sep 24 2014 |
9272 |
388.53 |
| Sep 24 2014 |
3781 |
288.25 |
| Sep 17 2014 |
9201 |
388.53 |
| Sep 17 2014 |
2919 |
313.56 |
| Sep 17 2014 |
3533 |
310.42 |
| Sep 17 2014 |
3792 |
288.25 |
| Sep 10 2014 |
2916 |
313.56 |
| Sep 10 2014 |
3519 |
310.42 |
| Sep 10 2014 |
9226 |
388.53 |
| Sep 10 2014 |
3789 |
288.25 |
| Sep 03 2014 |
1877 |
283.27 |
| Sep 03 2014 |
3561 |
310.42 |
| Sep 03 2014 |
9234 |
388.53 |
| Sep 03 2014 |
3819 |
288.25 |
| Aug 27 2014 |
3603 |
310.42 |
| Aug 27 2014 |
1851 |
283.27 |
| Aug 27 2014 |
9157 |
388.53 |
| Aug 27 2014 |
3820 |
288.25 |
| Aug 20 2014 |
9153 |
388.53 |
| Aug 20 2014 |
3596 |
310.42 |
| Aug 20 2014 |
768 |
235.17 |
| Aug 20 2014 |
2127 |
260.58 |
| Aug 13 2014 |
772 |
237.44 |
| Aug 13 2014 |
3639 |
310.42 |
| Aug 13 2014 |
9133 |
388.53 |
| Aug 13 2014 |
2149 |
260.58 |
| Aug 06 2014 |
764 |
237.44 |
| Aug 06 2014 |
3666 |
310.42 |
| Aug 06 2014 |
9266 |
388.53 |
| Aug 06 2014 |
2148 |
260.58 |
| Jul 30 2014 |
7912 |
374.91 |
| Jul 30 2014 |
3681 |
310.42 |
| Jul 30 2014 |
783 |
237.44 |
| Jul 30 2014 |
2164 |
260.58 |
| Jul 23 2014 |
3651 |
310.42 |
| Jul 23 2014 |
804 |
239.81 |
| Jul 23 2014 |
6061 |
354.2 |
| Jul 23 2014 |
2185 |
260.58 |
| Jul 16 2014 |
3625 |
310.42 |
| Jul 16 2014 |
822 |
239.81 |
| Jul 16 2014 |
6121 |
354.2 |
| Jul 16 2014 |
2168 |
260.58 |
| Jul 09 2014 |
791 |
239.81 |
| Jul 09 2014 |
3710 |
310.42 |
| Jul 09 2014 |
5323 |
343.14 |
| Jul 09 2014 |
2176 |
260.58 |
| Jul 02 2014 |
2479 |
287.2 |
| Jul 02 2014 |
841 |
239.81 |
| Jul 02 2014 |
3808 |
319.34 |
| Jul 02 2014 |
2238 |
260.58 |
| Jun 25 2014 |
792 |
239.81 |
| Jun 25 2014 |
2534 |
287.2 |
| Jun 25 2014 |
3855 |
319.34 |
| Jun 25 2014 |
2244 |
260.58 |
| Jun 18 2014 |
685 |
234.21 |
| Jun 18 2014 |
2594 |
287.2 |
| Jun 18 2014 |
3886 |
319.34 |
| Jun 18 2014 |
2072 |
257.3 |
| Jun 11 2014 |
2891 |
300.57 |
| Jun 11 2014 |
524 |
222.66 |
| Jun 11 2014 |
2297 |
280.56 |
| Jun 11 2014 |
2086 |
257.3 |
| Jun 04 2014 |
533 |
222.66 |
| Jun 04 2014 |
2362 |
280.56 |
| Jun 04 2014 |
2927 |
300.57 |
| Jun 04 2014 |
2145 |
257.3 |
| May 28 2014 |
2387 |
280.56 |
| May 28 2014 |
530 |
222.66 |
| May 28 2014 |
2942 |
300.57 |
| May 28 2014 |
2169 |
257.3 |
| May 21 2014 |
2969 |
300.57 |
| May 21 2014 |
2703 |
285.19 |
| May 21 2014 |
521 |
222.66 |
| May 21 2014 |
2412 |
261.3 |
| May 14 2014 |
3010 |
300.57 |
| May 14 2014 |
2926 |
288.97 |
| May 14 2014 |
538 |
222.66 |
| May 14 2014 |
1833 |
249.42 |
| May 07 2014 |
3088 |
292.14 |
| May 07 2014 |
489 |
222.66 |
| May 07 2014 |
2957 |
300.57 |
| May 07 2014 |
1521 |
241.96 |
| Apr 30 2014 |
3168 |
300.57 |
| Apr 30 2014 |
3099 |
289.56 |
| Apr 30 2014 |
557 |
222.66 |
| Apr 30 2014 |
1437 |
237.92 |
| Apr 23 2014 |
2401 |
283.35 |
| Apr 23 2014 |
1300 |
249.07 |
| Apr 23 2014 |
591 |
222.66 |
| Apr 23 2014 |
1474 |
237.92 |
| Apr 16 2014 |
594 |
222.66 |
| Apr 16 2014 |
1307 |
249.07 |
| Apr 16 2014 |
2384 |
283.35 |
| Apr 16 2014 |
1195 |
230.17 |
| Apr 09 2014 |
961 |
236.69 |
| Apr 09 2014 |
595 |
222.66 |
| Apr 09 2014 |
1922 |
269.14 |
| Apr 09 2014 |
1223 |
230.17 |
| Apr 02 2014 |
1938 |
269.14 |
| Apr 02 2014 |
979 |
236.69 |
| Apr 02 2014 |
594 |
222.66 |
| Apr 02 2014 |
1152 |
230.17 |
| Mar 26 2014 |
592 |
222.66 |
| Mar 26 2014 |
1017 |
236.69 |
| Mar 26 2014 |
1924 |
269.14 |
| Mar 26 2014 |
1184 |
230.17 |
| Mar 19 2014 |
612 |
222.66 |
| Mar 19 2014 |
1043 |
236.69 |
| Mar 19 2014 |
1923 |
269.14 |
| Mar 19 2014 |
1200 |
230.17 |
| Mar 12 2014 |
1054 |
236.69 |
| Mar 12 2014 |
631 |
222.66 |
| Mar 12 2014 |
1961 |
269.14 |
| Mar 12 2014 |
1218 |
230.17 |
| Mar 05 2014 |
1959 |
269.14 |
| Mar 05 2014 |
1093 |
236.69 |
| Mar 05 2014 |
646 |
222.66 |
| Mar 05 2014 |
1255 |
230.17 |
| Feb 26 2014 |
1115 |
236.69 |
| Feb 26 2014 |
657 |
222.66 |
| Feb 26 2014 |
1990 |
269.14 |
| Feb 26 2014 |
1283 |
230.17 |
| Feb 19 2014 |
652 |
222.66 |
| Feb 19 2014 |
1134 |
236.69 |
| Feb 19 2014 |
2030 |
269.14 |
| Feb 19 2014 |
1303 |
230.17 |
| Feb 12 2014 |
2037 |
269.14 |
| Feb 12 2014 |
1136 |
236.69 |
| Feb 12 2014 |
657 |
222.66 |
| Feb 12 2014 |
1304 |
230.17 |
| Feb 05 2014 |
657 |
222.66 |
| Feb 05 2014 |
1170 |
236.69 |
| Feb 05 2014 |
2072 |
269.14 |
| Feb 05 2014 |
1330 |
230.17 |
| Jan 29 2014 |
1195 |
236.69 |
| Jan 29 2014 |
657 |
222.66 |
| Jan 29 2014 |
2073 |
269.14 |
| Jan 29 2014 |
1345 |
230.17 |
| Jan 22 2014 |
656 |
222.66 |
| Jan 22 2014 |
1210 |
236.69 |
| Jan 22 2014 |
2067 |
269.14 |
| Jan 22 2014 |
1350 |
230.17 |
| Jan 15 2014 |
656 |
222.66 |
| Jan 15 2014 |
1212 |
236.69 |
| Jan 15 2014 |
2067 |
269.14 |
| Jan 15 2014 |
1354 |
230.17 |
| Jan 08 2014 |
1215 |
236.69 |
| Jan 08 2014 |
656 |
222.66 |
| Jan 08 2014 |
2067 |
269.14 |
| Jan 08 2014 |
1356 |
230.17 |
| Jan 01 2014 |
1216 |
236.69 |
| Jan 01 2014 |
656 |
222.66 |
| Jan 01 2014 |
2067 |
269.14 |
| Jan 01 2014 |
1356 |
230.17 |
| Dec 25 2013 |
2067 |
269.14 |
| Dec 25 2013 |
656 |
222.66 |
| Dec 25 2013 |
1216 |
236.69 |
| Dec 25 2013 |
1356 |
230.17 |
| Dec 18 2013 |
656 |
222.66 |
| Dec 18 2013 |
1216 |
236.69 |
| Dec 18 2013 |
2067 |
269.14 |
| Dec 18 2013 |
1356 |
230.17 |
| Dec 11 2013 |
656 |
222.66 |
| Dec 11 2013 |
1216 |
236.69 |
| Dec 11 2013 |
2067 |
269.14 |
| Dec 11 2013 |
1356 |
230.17 |
| Dec 04 2013 |
2067 |
269.14 |
| Dec 04 2013 |
1216 |
236.69 |
| Dec 04 2013 |
656 |
222.66 |
| Dec 04 2013 |
1356 |
230.17 |
| Nov 27 2013 |
2067 |
269.14 |
| Nov 27 2013 |
1216 |
236.69 |
| Nov 27 2013 |
656 |
222.66 |
| Nov 27 2013 |
1356 |
230.17 |
| Nov 20 2013 |
1216 |
236.69 |
| Nov 20 2013 |
656 |
222.66 |
| Nov 20 2013 |
2067 |
269.14 |
| Nov 20 2013 |
1356 |
230.17 |
| Nov 13 2013 |
2067 |
269.14 |
| Nov 13 2013 |
1216 |
236.69 |
| Nov 13 2013 |
656 |
222.66 |
| Nov 13 2013 |
1356 |
230.17 |
| Nov 06 2013 |
2067 |
269.14 |
| Nov 06 2013 |
656 |
222.66 |
| Nov 06 2013 |
1216 |
236.69 |
| Nov 06 2013 |
1356 |
230.17 |
| Oct 30 2013 |
656 |
222.66 |
| Oct 30 2013 |
1216 |
236.69 |
| Oct 30 2013 |
2067 |
269.14 |
| Oct 30 2013 |
1356 |
230.17 |
| Oct 23 2013 |
1216 |
236.69 |
| Oct 23 2013 |
656 |
222.66 |
| Oct 23 2013 |
2067 |
269.14 |
| Oct 23 2013 |
1356 |
230.17 |
| Oct 16 2013 |
2071 |
269.14 |
| Oct 16 2013 |
1218 |
236.69 |
| Oct 16 2013 |
654 |
222.66 |
| Oct 16 2013 |
1675 |
237.92 |
| Oct 09 2013 |
654 |
222.66 |
| Oct 09 2013 |
1231 |
236.69 |
| Oct 09 2013 |
2068 |
269.14 |
| Oct 09 2013 |
1686 |
237.92 |
| Oct 02 2013 |
1236 |
236.69 |
| Oct 02 2013 |
669 |
222.66 |
| Oct 02 2013 |
2069 |
269.14 |
| Oct 02 2013 |
1693 |
237.92 |
| Sep 25 2013 |
1244 |
236.69 |
| Sep 25 2013 |
789 |
230.23 |
| Sep 25 2013 |
2067 |
269.14 |
| Sep 25 2013 |
1396 |
230.65 |
| Sep 18 2013 |
2057 |
269.14 |
| Sep 18 2013 |
1241 |
236.69 |
| Sep 18 2013 |
790 |
230.23 |
| Sep 18 2013 |
1395 |
230.65 |
| Sep 11 2013 |
790 |
230.23 |
| Sep 11 2013 |
1251 |
236.69 |
| Sep 11 2013 |
2080 |
269.14 |
| Sep 11 2013 |
1429 |
230.65 |
| Sep 04 2013 |
1271 |
236.69 |
| Sep 04 2013 |
791 |
230.23 |
| Sep 04 2013 |
2111 |
269.14 |
| Sep 04 2013 |
1449 |
230.65 |
| Aug 28 2013 |
2132 |
269.14 |
| Aug 28 2013 |
761 |
226.65 |
| Aug 28 2013 |
1309 |
236.69 |
| Aug 28 2013 |
1488 |
230.65 |
| Aug 21 2013 |
693 |
222.26 |
| Aug 21 2013 |
1337 |
236.69 |
| Aug 21 2013 |
2146 |
269.14 |
| Aug 21 2013 |
1720 |
236.07 |
| Aug 14 2013 |
1348 |
236.69 |
| Aug 14 2013 |
661 |
222.28 |
| Aug 14 2013 |
2151 |
269.14 |
| Aug 14 2013 |
1676 |
236.07 |
| Aug 07 2013 |
486 |
208.84 |
| Aug 07 2013 |
1101 |
228.71 |
| Aug 07 2013 |
2162 |
269.14 |
| Aug 07 2013 |
1712 |
236.07 |
| Jul 31 2013 |
493 |
208.84 |
| Jul 31 2013 |
1112 |
228.71 |
| Jul 31 2013 |
2278 |
271.05 |
| Jul 31 2013 |
1760 |
236.28 |
| Jul 24 2013 |
1121 |
228.71 |
| Jul 24 2013 |
419 |
202.9 |
| Jul 24 2013 |
2275 |
271.05 |
| Jul 24 2013 |
1934 |
239.24 |
| Jul 17 2013 |
1122 |
228.71 |
| Jul 17 2013 |
415 |
202.9 |
| Jul 17 2013 |
2284 |
271.05 |
| Jul 17 2013 |
1717 |
234.69 |
| Jul 10 2013 |
2310 |
271.05 |
| Jul 10 2013 |
1183 |
230.01 |
| Jul 10 2013 |
415 |
202.9 |
| Jul 10 2013 |
1518 |
229.56 |
| Jul 03 2013 |
1207 |
230.01 |
| Jul 03 2013 |
414 |
202.9 |
| Jul 03 2013 |
2123 |
265.63 |
| Jul 03 2013 |
1522 |
229.56 |
| Jun 26 2013 |
384 |
199.64 |
| Jun 26 2013 |
1268 |
230.01 |
| Jun 26 2013 |
2139 |
265.63 |
| Jun 26 2013 |
1569 |
229.56 |
| Jun 19 2013 |
2234 |
267.17 |
| Jun 19 2013 |
406 |
200.86 |
| Jun 19 2013 |
1314 |
230.01 |
| Jun 19 2013 |
2021 |
238.36 |
| Jun 12 2013 |
2266 |
267.17 |
| Jun 12 2013 |
1346 |
230.01 |
| Jun 12 2013 |
453 |
200.86 |
| Jun 12 2013 |
2094 |
238.36 |
| Jun 05 2013 |
437 |
200.86 |
| Jun 05 2013 |
1351 |
230.01 |
| Jun 05 2013 |
2253 |
267.17 |
| Jun 05 2013 |
2107 |
238.36 |
| May 29 2013 |
2213 |
267.17 |
| May 29 2013 |
1391 |
230.01 |
| May 29 2013 |
442 |
200.86 |
| May 29 2013 |
2124 |
238.36 |
| May 22 2013 |
2307 |
267.17 |
| May 22 2013 |
442 |
200.86 |
| May 22 2013 |
1427 |
230.01 |
| May 22 2013 |
2197 |
238.36 |
| May 15 2013 |
1469 |
230.01 |
| May 15 2013 |
470 |
200.86 |
| May 15 2013 |
2340 |
267.17 |
| May 15 2013 |
2234 |
238.36 |
| May 08 2013 |
1488 |
230.01 |
| May 08 2013 |
446 |
200.86 |
| May 08 2013 |
2338 |
267.17 |
| May 08 2013 |
2223 |
238.36 |
| May 01 2013 |
2426 |
267.17 |
| May 01 2013 |
1786 |
235.89 |
| May 01 2013 |
501 |
200.86 |
| May 01 2013 |
2237 |
237.27 |
| Apr 24 2013 |
1958 |
239.33 |
| Apr 24 2013 |
521 |
200.86 |
| Apr 24 2013 |
2546 |
270.44 |
| Apr 24 2013 |
2164 |
233.99 |
| Apr 17 2013 |
573 |
200.86 |
| Apr 17 2013 |
2020 |
239.5 |
| Apr 17 2013 |
2238 |
259.92 |
| Apr 17 2013 |
1505 |
217.62 |
| Apr 10 2013 |
2042 |
239.5 |
| Apr 10 2013 |
575 |
200.86 |
| Apr 10 2013 |
2324 |
259.92 |
| Apr 10 2013 |
1570 |
217.62 |
| Apr 03 2013 |
2224 |
257.12 |
| Apr 03 2013 |
575 |
200.86 |
| Apr 03 2013 |
2043 |
239.5 |
| Apr 03 2013 |
1608 |
217.62 |
| Mar 27 2013 |
588 |
200.86 |
| Mar 27 2013 |
2087 |
239.5 |
| Mar 27 2013 |
2284 |
257.12 |
| Mar 27 2013 |
1641 |
217.62 |
| Mar 20 2013 |
579 |
200.86 |
| Mar 20 2013 |
2061 |
239.5 |
| Mar 20 2013 |
2286 |
257.12 |
| Mar 20 2013 |
1692 |
217.62 |
| Mar 13 2013 |
2391 |
283.29 |
| Mar 13 2013 |
384 |
200.86 |
| Mar 13 2013 |
1714 |
217.62 |
| Oct 19 2012 |
1632 |
239.5 |
| Oct 19 2012 |
603 |
200.86 |
| Oct 19 2012 |
3188 |
285.61 |
| Oct 19 2012 |
2826 |
254.31 |
| Sep 23 2012 |
3197 |
285.61 |
| Sep 23 2012 |
593 |
200.86 |
| Sep 23 2012 |
1633 |
239.5 |
| Sep 23 2012 |
2830 |
254.31 |
| Aug 31 2012 |
383 |
184.34 |
| Aug 31 2012 |
1606 |
239.5 |
| Aug 31 2012 |
2915 |
280.08 |
| Aug 31 2012 |
2640 |
250.6 |
| Aug 24 2012 |
2902 |
280.08 |
| Aug 24 2012 |
383 |
184.34 |
| Aug 24 2012 |
1579 |
239.5 |
| Aug 24 2012 |
2641 |
250.6 |
| Aug 10 2012 |
407 |
186.6 |
| Aug 10 2012 |
1841 |
247.2 |
| Aug 10 2012 |
2627 |
274.32 |
| Aug 10 2012 |
3673 |
272.47 |
| Aug 03 2012 |
2400 |
268.05 |
| Aug 03 2012 |
411 |
186.6 |
| Aug 03 2012 |
1831 |
247.2 |
| Aug 03 2012 |
3141 |
262.39 |
| Jul 27 2012 |
2495 |
271.47 |
| Jul 27 2012 |
417 |
186.6 |
| Jul 27 2012 |
1815 |
247.2 |
| Jul 27 2012 |
3040 |
260.8 |
| Jul 06 2012 |
1781 |
247.2 |
| Jul 06 2012 |
2306 |
267.03 |
| Jul 06 2012 |
3466 |
270.25 |
| Jun 22 2012 |
2244 |
264.39 |
| Jun 22 2012 |
3481 |
273.39 |
| Jun 15 2012 |
783 |
223.9 |
| Jun 15 2012 |
2213 |
264.39 |
| Jun 15 2012 |
3288 |
265.14 |
| Jun 08 2012 |
676 |
213.86 |
| Jun 08 2012 |
2981 |
285.07 |
| Jun 08 2012 |
2294 |
266.97 |
| Jun 08 2012 |
3086 |
260.79 |
| Jun 01 2012 |
2885 |
285.07 |
| Jun 01 2012 |
766 |
213.86 |
| Jun 01 2012 |
2196 |
261.38 |
| Jun 01 2012 |
3101 |
260.79 |
| May 25 2012 |
2460 |
285.07 |
| May 25 2012 |
763 |
213.86 |
| May 25 2012 |
2236 |
266.97 |
| May 25 2012 |
3322 |
269.15 |
| May 18 2012 |
862 |
213.86 |
| May 18 2012 |
2525 |
285.07 |
| May 18 2012 |
2334 |
266.97 |
| May 18 2012 |
3416 |
269.15 |
| May 11 2012 |
859 |
213.86 |
| May 11 2012 |
2508 |
285.07 |
| May 11 2012 |
1930 |
250.47 |
| May 11 2012 |
3004 |
258.85 |
| May 04 2012 |
1783 |
250.47 |
| May 04 2012 |
1578 |
254.18 |
| May 04 2012 |
769 |
213.86 |
| May 04 2012 |
2972 |
258.85 |
| Apr 27 2012 |
701 |
213.86 |
| Apr 27 2012 |
1533 |
254.18 |
| Apr 27 2012 |
1628 |
250.47 |
| Apr 27 2012 |
2956 |
258.85 |
| Apr 13 2012 |
1201 |
243.98 |
| Apr 13 2012 |
1374 |
255.94 |
| Apr 13 2012 |
478 |
198.8 |
| Apr 13 2012 |
2032 |
237.92 |
| Apr 06 2012 |
1112 |
243.98 |
| Apr 06 2012 |
1348 |
255.94 |
| Apr 06 2012 |
462 |
198.8 |
| Apr 06 2012 |
2008 |
237.92 |
| Mar 27 2012 |
1150 |
246.27 |
| Mar 27 2012 |
1360 |
255.94 |
| Mar 27 2012 |
499 |
198.8 |
| Mar 27 2012 |
1801 |
230.84 |
| Sep 23 2011 |
1649 |
249.74 |
| Sep 23 2011 |
303 |
257.11 |
| Sep 23 2011 |
1233 |
233.02 |
| Sep 23 2011 |
1646 |
230.84 |
| Sep 16 2011 |
303 |
257.11 |
| Sep 16 2011 |
1647 |
249.74 |
| Sep 16 2011 |
1233 |
233.02 |
| Sep 16 2011 |
1649 |
230.84 |
| Sep 10 2011 |
1620 |
249.74 |
| Sep 10 2011 |
302 |
257.11 |
| Sep 10 2011 |
1214 |
233.02 |
| Sep 10 2011 |
1638 |
230.84 |
| Sep 02 2011 |
1195 |
233.02 |
| Sep 02 2011 |
303 |
257.11 |
| Sep 02 2011 |
1621 |
249.74 |
| Sep 02 2011 |
1620 |
230.84 |
| Aug 26 2011 |
303 |
257.11 |
| Aug 26 2011 |
1619 |
249.74 |
| Aug 26 2011 |
1196 |
233.02 |
| Aug 26 2011 |
1624 |
230.84 |
| Aug 19 2011 |
1131 |
233.02 |
| Aug 19 2011 |
302 |
257.11 |
| Aug 19 2011 |
1555 |
249.74 |
| Aug 19 2011 |
1594 |
235.64 |
| Aug 12 2011 |
1311 |
237.96 |
| Aug 12 2011 |
303 |
257.11 |
| Aug 12 2011 |
1041 |
228.13 |
| Aug 12 2011 |
1384 |
226.55 |
| Aug 05 2011 |
1012 |
227.08 |
| Aug 05 2011 |
1312 |
237.96 |
| Aug 05 2011 |
304 |
257.11 |
| Aug 05 2011 |
1395 |
227.34 |
| Jul 29 2011 |
1312 |
237.96 |
| Jul 29 2011 |
304 |
257.11 |
| Jul 29 2011 |
1011 |
227.08 |
| Jul 29 2011 |
1398 |
227.34 |
| Jul 22 2011 |
876 |
227.08 |
| Jul 22 2011 |
303 |
257.11 |
| Jul 22 2011 |
1306 |
245.29 |
| Jul 22 2011 |
1233 |
226.22 |
| Jul 15 2011 |
303 |
257.11 |
| Jul 15 2011 |
1230 |
245.29 |
| Jul 15 2011 |
899 |
230.35 |
| Jul 15 2011 |
1189 |
226.46 |
| Jul 08 2011 |
887 |
230.35 |
| Jul 08 2011 |
1223 |
245.29 |
| Jul 08 2011 |
303 |
257.11 |
| Jul 08 2011 |
1206 |
226.46 |
| Jul 01 2011 |
397 |
257.11 |
| Jul 01 2011 |
642 |
230.35 |
| Jul 01 2011 |
790 |
245.29 |
| Jul 01 2011 |
1022 |
234.55 |
| Jun 17 2011 |
980 |
255.28 |
| Jun 17 2011 |
629 |
231.14 |
| Jun 17 2011 |
397 |
257.11 |
| Jun 17 2011 |
1095 |
237.49 |
| Jun 10 2011 |
397 |
257.11 |
| Jun 10 2011 |
925 |
255.28 |
| Jun 10 2011 |
738 |
231.14 |
| Jun 10 2011 |
1154 |
237.49 |
| Jun 03 2011 |
846 |
255.28 |
| Jun 03 2011 |
681 |
231.14 |
| Jun 03 2011 |
397 |
257.11 |
| Jun 03 2011 |
1063 |
237.49 |
| May 29 2011 |
835 |
255.28 |
| May 29 2011 |
424 |
257.11 |
| May 29 2011 |
680 |
231.14 |
| May 29 2011 |
1084 |
237.49 |
| May 06 2011 |
547 |
257.11 |
| May 06 2011 |
1359 |
285.22 |
| May 06 2011 |
1863 |
275.76 |
| Apr 22 2011 |
537 |
257.11 |
| Apr 22 2011 |
1925 |
308.97 |
| Apr 22 2011 |
2347 |
291.2 |
| Apr 01 2011 |
2047 |
308.97 |
| Apr 01 2011 |
1691 |
283.64 |
| Apr 01 2011 |
2388 |
289.81 |
| Oct 15 2010 |
2069 |
276.72 |
| Oct 15 2010 |
4243 |
367.19 |
| Oct 15 2010 |
2972 |
291.42 |
| Aug 15 2010 |
1987 |
276.72 |
| Aug 15 2010 |
4450 |
378.23 |
| Aug 15 2010 |
2673 |
282.91 |
| Aug 01 2010 |
4357 |
378.23 |
| Aug 01 2010 |
1852 |
276.72 |
| Aug 01 2010 |
2551 |
282.91 |
| Jul 15 2010 |
4289 |
389.8 |
| Jul 15 2010 |
1754 |
276.72 |
| Jul 15 2010 |
2346 |
282.91 |
| Jul 01 2010 |
2216 |
299 |
| Jul 01 2010 |
4493 |
389.8 |
| Jul 01 2010 |
3868 |
323.78 |
| Jun 15 2010 |
4363 |
389.8 |
| Jun 15 2010 |
2258 |
306.35 |
| Jun 15 2010 |
3910 |
329.3 |
| Jun 01 2010 |
1803 |
298.42 |
| Jun 01 2010 |
3946 |
389.8 |
| Jun 01 2010 |
3797 |
332.69 |
| May 27 2010 |
1495 |
298.42 |
| May 27 2010 |
3186 |
378.23 |
| May 27 2010 |
3276 |
328.99 |
| May 15 2010 |
3610 |
389.8 |
| May 15 2010 |
2358 |
328.88 |
| May 15 2010 |
4352 |
356.02 |
| Apr 30 2010 |
2809 |
358.42 |
| Apr 30 2010 |
5143 |
385.64 |
| Apr 15 2010 |
3683 |
404.87 |
| Apr 15 2010 |
2435 |
358.42 |
| Apr 15 2010 |
4573 |
377 |
| Apr 02 2010 |
2642 |
402.62 |
| Apr 02 2010 |
3546 |
425 |
| Apr 02 2010 |
5084 |
410.08 |
