| May 04 2018 |
9036 |
527.29 |
| Apr 27 2018 |
9575 |
546.4 |
| Apr 20 2018 |
9516 |
546.4 |
| Apr 13 2018 |
9316 |
546.4 |
| Apr 06 2018 |
9354 |
546.4 |
| Mar 30 2018 |
9298 |
546.4 |
| Mar 23 2018 |
9124 |
546.4 |
| Mar 16 2018 |
8996 |
546.4 |
| Mar 09 2018 |
8913 |
546.4 |
| Mar 02 2018 |
9249 |
546.4 |
| Feb 23 2018 |
9441 |
546.4 |
| Feb 16 2018 |
9398 |
546.4 |
| Feb 09 2018 |
9394 |
546.4 |
| Feb 02 2018 |
9481 |
546.4 |
| Jan 26 2018 |
9481 |
546.4 |
| Jan 19 2018 |
9481 |
546.4 |
| Jan 12 2018 |
9420 |
546.4 |
| Jan 05 2018 |
9420 |
546.4 |
| Dec 29 2017 |
9486 |
546.4 |
| Dec 22 2017 |
9486 |
546.4 |
| Dec 15 2017 |
9486 |
546.4 |
| Dec 08 2017 |
9486 |
546.4 |
| Dec 01 2017 |
9481 |
546.4 |
| Nov 24 2017 |
9481 |
546.4 |
| Nov 17 2017 |
9481 |
546.4 |
| Nov 10 2017 |
9481 |
546.4 |
| Nov 03 2017 |
9481 |
546.4 |
| Oct 27 2017 |
9481 |
546.4 |
| Oct 20 2017 |
9432 |
546.4 |
| Oct 13 2017 |
9466 |
546.4 |
| Oct 06 2017 |
9466 |
546.4 |
| Sep 29 2017 |
9477 |
546.4 |
| Sep 22 2017 |
9462 |
546.4 |
| Sep 15 2017 |
9272 |
546.4 |
| Sep 08 2017 |
8960 |
546.4 |
| Sep 01 2017 |
9089 |
546.4 |
| Aug 25 2017 |
9018 |
546.4 |
| Aug 18 2017 |
9349 |
546.4 |
| Aug 11 2017 |
9249 |
546.4 |
| Aug 04 2017 |
9402 |
546.4 |
| Jul 28 2017 |
9458 |
546.4 |
| Jul 21 2017 |
9550 |
546.4 |
| Jul 14 2017 |
9601 |
546.4 |
| Jul 07 2017 |
9661 |
546.4 |
| Jun 30 2017 |
9627 |
546.4 |
| Jun 23 2017 |
9738 |
546.4 |
| Jun 16 2017 |
9637 |
546.4 |
| Jun 09 2017 |
9627 |
546.4 |
| Jun 02 2017 |
9636 |
546.4 |
| May 26 2017 |
9541 |
546.4 |
| May 19 2017 |
9899 |
546.4 |
| May 12 2017 |
10026 |
546.4 |
| May 05 2017 |
10628 |
565.51 |
