| Apr 25 2024 |
511 |
498.75 |
| Apr 25 2024 |
40 |
258.33 |
| Apr 25 2024 |
660 |
498.75 |
| Apr 24 2024 |
507 |
498.75 |
| Apr 24 2024 |
39 |
258.33 |
| Apr 24 2024 |
660 |
498.75 |
| Apr 17 2024 |
530 |
498.75 |
| Apr 17 2024 |
30 |
258.33 |
| Apr 17 2024 |
663 |
498.75 |
| Apr 10 2024 |
535 |
498.75 |
| Apr 10 2024 |
30 |
258.33 |
| Apr 10 2024 |
665 |
498.75 |
| Apr 03 2024 |
526 |
498.75 |
| Apr 03 2024 |
26 |
258.33 |
| Apr 03 2024 |
653 |
498.75 |
| Mar 27 2024 |
534 |
498.75 |
| Mar 27 2024 |
26 |
258.33 |
| Mar 27 2024 |
661 |
498.75 |
| Mar 21 2024 |
519 |
498.75 |
| Mar 21 2024 |
639 |
498.75 |
| Mar 14 2024 |
520 |
498.75 |
| Mar 14 2024 |
654 |
498.75 |
| Mar 07 2024 |
524 |
498.75 |
| Mar 07 2024 |
653 |
498.75 |
| Feb 29 2024 |
521 |
498.75 |
| Feb 29 2024 |
643 |
498.75 |
| Feb 22 2024 |
529 |
498.75 |
| Feb 22 2024 |
651 |
498.75 |
| Feb 15 2024 |
522 |
498.75 |
| Feb 15 2024 |
658 |
498.75 |
| Feb 08 2024 |
516 |
498.75 |
| Feb 08 2024 |
651 |
498.75 |
| Feb 01 2024 |
514 |
498.75 |
| Feb 01 2024 |
647 |
498.75 |
| Jan 25 2024 |
512 |
498.75 |
| Jan 25 2024 |
638 |
498.75 |
| Jan 18 2024 |
512 |
498.75 |
| Jan 18 2024 |
639 |
498.75 |
| Jan 11 2024 |
512 |
498.75 |
| Jan 11 2024 |
639 |
498.75 |
| Jan 04 2024 |
512 |
498.75 |
| Jan 04 2024 |
632 |
498.75 |
| Dec 28 2023 |
512 |
498.75 |
| Dec 28 2023 |
632 |
498.75 |
| Dec 21 2023 |
512 |
498.75 |
| Dec 21 2023 |
632 |
498.75 |
| Dec 14 2023 |
512 |
498.75 |
| Dec 14 2023 |
632 |
498.75 |
| Dec 07 2023 |
512 |
498.75 |
| Dec 07 2023 |
632 |
498.75 |
| Nov 30 2023 |
513 |
498.75 |
| Nov 30 2023 |
635 |
498.75 |
| Nov 23 2023 |
500 |
498.75 |
| Nov 23 2023 |
616 |
498.75 |
| Nov 16 2023 |
498 |
498.75 |
| Nov 16 2023 |
609 |
498.75 |
| Nov 09 2023 |
505 |
498.75 |
| Nov 09 2023 |
603 |
498.75 |
| Nov 02 2023 |
505 |
498.75 |
| Nov 02 2023 |
603 |
498.75 |
| Oct 26 2023 |
505 |
498.75 |
| Oct 26 2023 |
612 |
498.75 |
| Oct 19 2023 |
505 |
498.75 |
| Oct 19 2023 |
596 |
498.75 |
| Oct 12 2023 |
497 |
498.75 |
| Oct 12 2023 |
590 |
498.75 |
| Oct 05 2023 |
496 |
498.75 |
| Oct 05 2023 |
580 |
498.75 |
| Sep 28 2023 |
495 |
498.75 |
| Sep 28 2023 |
577 |
498.75 |
| Sep 21 2023 |
496 |
498.75 |
| Sep 21 2023 |
588 |
498.75 |
| Sep 14 2023 |
492 |
498.75 |
| Sep 14 2023 |
607 |
498.75 |
| Sep 07 2023 |
492 |
498.75 |
| Sep 07 2023 |
616 |
498.75 |
| Aug 31 2023 |
473 |
498.75 |
| Aug 31 2023 |
615 |
498.75 |
| Aug 24 2023 |
476 |
498.75 |
| Aug 24 2023 |
615 |
498.75 |
| Aug 17 2023 |
476 |
498.75 |
| Aug 17 2023 |
632 |
498.75 |
| Aug 10 2023 |
473 |
498.75 |
| Aug 10 2023 |
664 |
498.75 |
| Aug 03 2023 |
471 |
498.75 |
| Aug 03 2023 |
666 |
498.75 |
| Jul 27 2023 |
473 |
498.75 |
| Jul 27 2023 |
684 |
498.75 |
| Jul 20 2023 |
486 |
498.75 |
| Jul 20 2023 |
610 |
498.75 |
| Jul 13 2023 |
487 |
498.75 |
| Jul 13 2023 |
606 |
498.75 |
| Jul 06 2023 |
483 |
498.75 |
| Jul 06 2023 |
599 |
498.75 |
| Jun 29 2023 |
486 |
498.75 |
| Jun 29 2023 |
602 |
498.75 |
| Jun 22 2023 |
484 |
498.75 |
| Jun 22 2023 |
586 |
498.75 |
| Jun 15 2023 |
459 |
498.75 |
| Jun 15 2023 |
580 |
498.75 |
| Jun 08 2023 |
457 |
498.75 |
| Jun 08 2023 |
579 |
498.75 |
| Jun 01 2023 |
453 |
498.75 |
| Jun 01 2023 |
569 |
498.75 |
| May 25 2023 |
456 |
498.75 |
| May 25 2023 |
557 |
498.75 |
| May 18 2023 |
466 |
498.75 |
| May 18 2023 |
537 |
498.75 |
| May 11 2023 |
475 |
498.75 |
| May 11 2023 |
555 |
498.75 |
| May 04 2023 |
478 |
498.75 |
| May 04 2023 |
548 |
498.75 |
| Apr 27 2023 |
478 |
498.75 |
| Apr 27 2023 |
561 |
498.75 |
| Apr 20 2023 |
468 |
498.75 |
| Apr 20 2023 |
558 |
498.75 |
| Apr 13 2023 |
473 |
498.75 |
| Apr 13 2023 |
549 |
498.75 |
| Apr 06 2023 |
467 |
498.75 |
| Apr 06 2023 |
544 |
498.75 |
| Mar 30 2023 |
468 |
498.75 |
| Mar 30 2023 |
536 |
498.75 |
| Mar 23 2023 |
473 |
498.75 |
| Mar 23 2023 |
549 |
498.75 |
| Mar 16 2023 |
467 |
498.75 |
| Mar 16 2023 |
547 |
498.75 |
| Mar 09 2023 |
483 |
498.75 |
| Mar 09 2023 |
548 |
498.75 |
| Mar 02 2023 |
480 |
498.75 |
| Mar 02 2023 |
555 |
498.75 |
| Feb 23 2023 |
480 |
498.75 |
| Feb 23 2023 |
553 |
498.75 |
| Feb 16 2023 |
474 |
498.75 |
| Feb 16 2023 |
554 |
498.75 |
| Feb 09 2023 |
471 |
498.75 |
| Feb 09 2023 |
552 |
498.75 |
| Feb 02 2023 |
465 |
498.75 |
| Feb 02 2023 |
546 |
498.75 |
| Jan 26 2023 |
501 |
498.75 |
| Jan 26 2023 |
583 |
498.75 |
| Jan 19 2023 |
501 |
498.75 |
| Jan 19 2023 |
582 |
498.75 |
| Jan 12 2023 |
501 |
498.75 |
| Jan 12 2023 |
582 |
498.75 |
| Jan 05 2023 |
501 |
498.75 |
| Jan 05 2023 |
583 |
498.75 |
| Dec 29 2022 |
501 |
498.75 |
| Dec 29 2022 |
583 |
498.75 |
| Dec 22 2022 |
501 |
498.75 |
| Dec 22 2022 |
583 |
498.75 |
| Dec 15 2022 |
503 |
498.75 |
| Dec 15 2022 |
585 |
498.75 |
| Dec 08 2022 |
503 |
498.75 |
| Dec 08 2022 |
585 |
498.75 |
| Dec 01 2022 |
503 |
498.75 |
| Dec 01 2022 |
585 |
498.75 |
| Nov 24 2022 |
503 |
498.75 |
| Nov 24 2022 |
585 |
498.75 |
| Nov 17 2022 |
505 |
498.75 |
| Nov 17 2022 |
586 |
498.75 |
| Nov 10 2022 |
505 |
498.75 |
| Nov 10 2022 |
586 |
498.75 |
| Nov 03 2022 |
505 |
498.75 |
| Nov 03 2022 |
586 |
498.75 |
| Oct 27 2022 |
504 |
498.75 |
| Oct 27 2022 |
586 |
498.75 |
| Oct 20 2022 |
509 |
498.75 |
| Oct 20 2022 |
591 |
498.75 |
| Oct 13 2022 |
509 |
498.75 |
| Oct 13 2022 |
588 |
498.75 |
| Oct 06 2022 |
509 |
498.75 |
| Oct 06 2022 |
588 |
498.75 |
| Sep 29 2022 |
504 |
498.75 |
| Sep 29 2022 |
587 |
498.75 |
| Sep 22 2022 |
502 |
498.75 |
| Sep 22 2022 |
586 |
498.75 |
| Sep 15 2022 |
502 |
498.75 |
| Sep 15 2022 |
586 |
498.75 |
| Sep 08 2022 |
500 |
498.75 |
| Sep 08 2022 |
585 |
498.75 |
| Sep 01 2022 |
492 |
498.75 |
| Sep 01 2022 |
587 |
498.75 |
| Aug 25 2022 |
490 |
498.75 |
| Aug 25 2022 |
586 |
498.75 |
| Aug 18 2022 |
492 |
498.75 |
| Aug 18 2022 |
586 |
498.75 |
| Aug 11 2022 |
495 |
498.75 |
| Aug 11 2022 |
588 |
498.75 |
| Aug 04 2022 |
498 |
498.75 |
| Aug 04 2022 |
594 |
498.75 |
| Jul 28 2022 |
489 |
498.75 |
| Jul 28 2022 |
592 |
498.75 |
| Jul 21 2022 |
483 |
498.75 |
| Jul 21 2022 |
592 |
498.75 |
| Jul 14 2022 |
479 |
498.75 |
| Jul 14 2022 |
595 |
498.75 |
| Jul 07 2022 |
487 |
498.75 |
| Jul 07 2022 |
588 |
498.75 |
| Jun 30 2022 |
484 |
498.75 |
| Jun 30 2022 |
588 |
498.75 |
| Jun 23 2022 |
487 |
498.75 |
| Jun 23 2022 |
593 |
498.75 |
| Jun 16 2022 |
481 |
498.75 |
| Jun 16 2022 |
599 |
498.75 |
| Jun 03 2021 |
599 |
526.54 |
| May 27 2021 |
336 |
526.54 |
| May 27 2021 |
414 |
526.54 |
| May 07 2021 |
20809 |
520.29 |
| Jun 05 2020 |
11675 |
526.54 |
| Jun 05 2020 |
16049 |
526.54 |
| May 29 2020 |
12101 |
526.54 |
| May 29 2020 |
16537 |
526.54 |
| May 22 2020 |
12585 |
526.54 |
| May 22 2020 |
17031 |
526.54 |
| May 15 2020 |
12865 |
526.54 |
| May 15 2020 |
17557 |
526.54 |
| May 08 2020 |
13179 |
526.54 |
| May 08 2020 |
11019 |
507.8 |
| May 08 2020 |
17476 |
520.29 |
| May 01 2020 |
8931 |
469.43 |
| May 01 2020 |
13824 |
526.54 |
| May 01 2020 |
16117 |
497.98 |
| Apr 24 2020 |
15324 |
543.6 |
| Apr 24 2020 |
6429 |
541.44 |
| Apr 24 2020 |
11145 |
494.18 |
| Apr 24 2020 |
18243 |
507.12 |
| Apr 17 2020 |
11539 |
494.18 |
| Apr 17 2020 |
15437 |
543.6 |
| Apr 17 2020 |
6437 |
541.44 |
| Apr 17 2020 |
18612 |
507.12 |
| Apr 10 2020 |
11881 |
494.18 |
| Apr 10 2020 |
15793 |
543.6 |
| Apr 10 2020 |
6619 |
541.44 |
| Apr 10 2020 |
19022 |
507.12 |
| Apr 03 2020 |
7002 |
541.44 |
| Apr 03 2020 |
16155 |
543.6 |
| Apr 03 2020 |
12347 |
494.18 |
| Apr 03 2020 |
19503 |
507.12 |
| Mar 27 2020 |
7480 |
541.44 |
| Mar 27 2020 |
16549 |
543.6 |
| Mar 27 2020 |
12793 |
494.18 |
| Mar 27 2020 |
20021 |
507.12 |
| Mar 20 2020 |
7629 |
541.44 |
| Mar 20 2020 |
16808 |
543.6 |
| Mar 20 2020 |
13025 |
494.18 |
| Mar 20 2020 |
20290 |
507.12 |
| Mar 13 2020 |
13253 |
494.18 |
| Mar 13 2020 |
7473 |
541.44 |
| Mar 13 2020 |
16943 |
543.6 |
| Mar 13 2020 |
20549 |
507.12 |
| Mar 06 2020 |
17066 |
543.6 |
| Mar 06 2020 |
7552 |
541.44 |
| Mar 06 2020 |
13487 |
494.18 |
| Mar 06 2020 |
20729 |
507.12 |
| Feb 28 2020 |
17053 |
543.6 |
| Feb 28 2020 |
7858 |
541.44 |
| Feb 28 2020 |
13523 |
494.18 |
| Feb 28 2020 |
20724 |
507.12 |
| Feb 21 2020 |
13326 |
494.18 |
| Feb 21 2020 |
7505 |
541.44 |
| Feb 21 2020 |
16884 |
543.6 |
| Feb 21 2020 |
20560 |
507.12 |
| Feb 14 2020 |
16937 |
543.6 |
| Feb 14 2020 |
7629 |
541.44 |
| Feb 14 2020 |
13369 |
494.18 |
| Feb 14 2020 |
20609 |
507.12 |
| Feb 07 2020 |
7717 |
541.44 |
| Feb 07 2020 |
16836 |
543.6 |
| Feb 07 2020 |
13310 |
494.18 |
| Feb 07 2020 |
20459 |
507.12 |
| Jan 31 2020 |
7733 |
541.44 |
| Jan 31 2020 |
16874 |
543.6 |
| Jan 31 2020 |
13387 |
494.18 |
| Jan 31 2020 |
20517 |
507.12 |
| Jan 24 2020 |
13403 |
494.18 |
| Jan 24 2020 |
7727 |
541.44 |
| Jan 24 2020 |
16926 |
543.6 |
| Jan 24 2020 |
20543 |
507.12 |
| Jan 17 2020 |
7727 |
541.44 |
| Jan 17 2020 |
16761 |
543.6 |
| Jan 17 2020 |
13415 |
494.18 |
| Jan 17 2020 |
20440 |
507.12 |
| Jan 10 2020 |
16758 |
543.6 |
| Jan 10 2020 |
7727 |
541.44 |
| Jan 10 2020 |
13415 |
494.18 |
| Jan 10 2020 |
20437 |
507.12 |
| Jan 03 2020 |
7728 |
541.44 |
| Jan 03 2020 |
16766 |
543.6 |
| Jan 03 2020 |
13417 |
494.18 |
| Jan 03 2020 |
20448 |
507.12 |
| Dec 27 2019 |
7773 |
541.44 |
| Dec 27 2019 |
16755 |
543.6 |
| Dec 27 2019 |
13417 |
494.18 |
| Dec 27 2019 |
20446 |
507.12 |
| Dec 20 2019 |
16755 |
543.6 |
| Dec 20 2019 |
7773 |
541.44 |
| Dec 20 2019 |
13417 |
494.18 |
| Dec 20 2019 |
20446 |
507.12 |
| Dec 13 2019 |
7774 |
541.44 |
| Dec 13 2019 |
16756 |
543.6 |
| Dec 13 2019 |
13418 |
494.18 |
| Dec 13 2019 |
20447 |
507.12 |
| Dec 06 2019 |
13418 |
494.18 |
| Dec 06 2019 |
16742 |
543.6 |
| Dec 06 2019 |
7774 |
541.44 |
| Dec 06 2019 |
20431 |
507.12 |
| Nov 29 2019 |
16691 |
543.6 |
| Nov 29 2019 |
7774 |
541.44 |
| Nov 29 2019 |
13418 |
494.18 |
| Nov 29 2019 |
20424 |
507.12 |
| Nov 22 2019 |
7774 |
541.44 |
| Nov 22 2019 |
16691 |
543.6 |
| Nov 22 2019 |
13418 |
494.18 |
| Nov 22 2019 |
20424 |
507.12 |
| Nov 15 2019 |
13418 |
494.18 |
| Nov 15 2019 |
7774 |
541.44 |
| Nov 15 2019 |
16692 |
543.6 |
| Nov 15 2019 |
20429 |
507.12 |
| Nov 08 2019 |
16705 |
543.6 |
| Nov 08 2019 |
7774 |
541.44 |
| Nov 08 2019 |
13375 |
494.18 |
| Nov 08 2019 |
20347 |
507.12 |
| Nov 01 2019 |
13112 |
494.18 |
| Nov 01 2019 |
16680 |
543.6 |
| Nov 01 2019 |
7774 |
541.44 |
| Nov 01 2019 |
20076 |
507.12 |
| Oct 25 2019 |
13112 |
494.18 |
| Oct 25 2019 |
16699 |
543.6 |
| Oct 25 2019 |
7775 |
541.44 |
| Oct 25 2019 |
20093 |
507.12 |
| Oct 18 2019 |
7775 |
541.44 |
| Oct 18 2019 |
16699 |
543.6 |
| Oct 18 2019 |
13172 |
494.18 |
| Oct 18 2019 |
20141 |
507.12 |
| Oct 11 2019 |
7776 |
541.44 |
| Oct 11 2019 |
16700 |
543.6 |
| Oct 11 2019 |
13122 |
494.18 |
| Oct 11 2019 |
20101 |
507.12 |
| Oct 04 2019 |
16729 |
543.6 |
| Oct 04 2019 |
7770 |
541.44 |
| Oct 04 2019 |
13092 |
494.18 |
| Oct 04 2019 |
20071 |
507.12 |
| Sep 27 2019 |
13098 |
494.18 |
| Sep 27 2019 |
16736 |
543.6 |
| Sep 27 2019 |
7770 |
541.44 |
| Sep 27 2019 |
20204 |
507.12 |
| Sep 20 2019 |
16753 |
543.6 |
| Sep 20 2019 |
7833 |
541.44 |
| Sep 20 2019 |
13059 |
494.18 |
| Sep 20 2019 |
20176 |
507.12 |
| Sep 13 2019 |
16747 |
543.6 |
| Sep 13 2019 |
7959 |
541.44 |
| Sep 13 2019 |
13143 |
494.18 |
| Sep 13 2019 |
20224 |
507.12 |
| Sep 06 2019 |
13387 |
494.18 |
| Sep 06 2019 |
7953 |
541.44 |
| Sep 06 2019 |
16758 |
543.6 |
| Sep 06 2019 |
20571 |
507.12 |
| Aug 30 2019 |
16945 |
543.6 |
| Aug 30 2019 |
8029 |
541.44 |
| Aug 30 2019 |
13458 |
494.18 |
| Aug 30 2019 |
20702 |
507.12 |
| Aug 23 2019 |
8157 |
541.44 |
| Aug 23 2019 |
17062 |
543.6 |
| Aug 23 2019 |
13643 |
494.18 |
| Aug 23 2019 |
20936 |
507.12 |
| Aug 16 2019 |
16619 |
536.74 |
| Aug 16 2019 |
8153 |
541.44 |
| Aug 16 2019 |
13561 |
494.18 |
| Aug 16 2019 |
19825 |
498.7 |
| Aug 09 2019 |
13623 |
494.18 |
| Aug 09 2019 |
16696 |
536.74 |
| Aug 09 2019 |
8183 |
541.44 |
| Aug 09 2019 |
19889 |
498.7 |
| Aug 02 2019 |
8248 |
541.44 |
| Aug 02 2019 |
16844 |
536.74 |
| Aug 02 2019 |
13742 |
494.18 |
| Aug 02 2019 |
20027 |
498.7 |
| Jul 26 2019 |
16940 |
536.74 |
| Jul 26 2019 |
8266 |
541.44 |
| Jul 26 2019 |
13722 |
494.18 |
| Jul 26 2019 |
20129 |
498.7 |
| Jul 19 2019 |
16996 |
536.74 |
| Jul 19 2019 |
8380 |
541.44 |
| Jul 19 2019 |
13955 |
494.18 |
| Jul 19 2019 |
20299 |
498.7 |
| Jul 12 2019 |
17141 |
536.74 |
| Jul 12 2019 |
8354 |
541.44 |
| Jul 12 2019 |
13937 |
494.18 |
| Jul 12 2019 |
20409 |
498.7 |
| Jul 05 2019 |
17577 |
536.74 |
| Jul 05 2019 |
8414 |
541.44 |
| Jul 05 2019 |
14158 |
494.18 |
| Jul 05 2019 |
20822 |
498.7 |
| Jun 28 2019 |
17550 |
533.06 |
| Jun 28 2019 |
8519 |
541.44 |
| Jun 28 2019 |
14261 |
494.18 |
| Jun 28 2019 |
20410 |
493.64 |
| Jun 21 2019 |
14216 |
494.18 |
| Jun 21 2019 |
17526 |
533.06 |
| Jun 21 2019 |
8392 |
541.44 |
| Jun 21 2019 |
20271 |
493.64 |
| Jun 14 2019 |
17708 |
533.06 |
| Jun 14 2019 |
9016 |
590.75 |
| Jun 14 2019 |
16003 |
516.87 |
| Jun 14 2019 |
20400 |
493.64 |
| Jun 07 2019 |
20172 |
574.72 |
| Jun 07 2019 |
9090 |
590.75 |
| Jun 07 2019 |
16117 |
516.87 |
| Jun 07 2019 |
21842 |
503.41 |
| May 31 2019 |
16081 |
516.87 |
| May 31 2019 |
19862 |
569.95 |
| May 31 2019 |
9228 |
590.75 |
| May 31 2019 |
21745 |
503.41 |
| May 24 2019 |
19837 |
569.95 |
| May 24 2019 |
9083 |
590.75 |
| May 24 2019 |
16029 |
516.87 |
| May 24 2019 |
21779 |
503.41 |
| May 17 2019 |
16092 |
516.87 |
| May 17 2019 |
19175 |
554.13 |
| May 17 2019 |
9173 |
590.75 |
| May 17 2019 |
21741 |
503.41 |
| May 10 2019 |
19113 |
564.31 |
| May 10 2019 |
9124 |
590.75 |
| May 10 2019 |
19167 |
554.13 |
| May 10 2019 |
25617 |
539.62 |
| May 03 2019 |
19205 |
554.13 |
| May 03 2019 |
9269 |
590.75 |
| May 03 2019 |
19182 |
564.31 |
| May 03 2019 |
25879 |
541.36 |
| Apr 26 2019 |
20160 |
574.71 |
| Apr 26 2019 |
9704 |
640.05 |
| Apr 26 2019 |
20161 |
584.95 |
| Apr 26 2019 |
26353 |
555.58 |
| Apr 19 2019 |
19417 |
555.81 |
| Apr 19 2019 |
9749 |
640.05 |
| Apr 19 2019 |
20169 |
584.95 |
| Apr 19 2019 |
26014 |
551.29 |
| Apr 18 2019 |
20179 |
584.95 |
| Apr 18 2019 |
19445 |
555.81 |
| Apr 18 2019 |
9762 |
640.05 |
| Apr 12 2019 |
19655 |
555.81 |
| Apr 12 2019 |
9674 |
640.05 |
| Apr 12 2019 |
20188 |
584.95 |
| Apr 12 2019 |
26120 |
551.29 |
| Apr 05 2019 |
19252 |
555.81 |
| Apr 05 2019 |
9593 |
640.05 |
| Apr 05 2019 |
19428 |
584.95 |
| Apr 05 2019 |
25453 |
551.29 |
| Mar 29 2019 |
19016 |
555.81 |
| Mar 29 2019 |
9204 |
640.05 |
| Mar 29 2019 |
19252 |
584.95 |
| Mar 29 2019 |
25206 |
551.29 |
| Mar 22 2019 |
18809 |
584.95 |
| Mar 22 2019 |
18667 |
555.81 |
| Mar 22 2019 |
9354 |
640.05 |
| Mar 22 2019 |
24814 |
551.29 |
| Mar 15 2019 |
9748 |
640.05 |
| Mar 15 2019 |
18532 |
555.81 |
| Mar 15 2019 |
19419 |
605.75 |
| Mar 15 2019 |
24720 |
551.29 |
| Mar 08 2019 |
9371 |
640.05 |
| Mar 08 2019 |
18380 |
555.81 |
| Mar 08 2019 |
19094 |
605.75 |
| Mar 08 2019 |
24353 |
551.29 |
| Mar 01 2019 |
18407 |
555.81 |
| Mar 01 2019 |
9612 |
640.05 |
| Mar 01 2019 |
19248 |
605.75 |
| Mar 01 2019 |
24476 |
551.29 |
| Feb 22 2019 |
19342 |
605.75 |
| Feb 22 2019 |
18430 |
555.81 |
| Feb 22 2019 |
9639 |
640.05 |
| Feb 22 2019 |
24566 |
551.29 |
| Feb 15 2019 |
18373 |
555.81 |
| Feb 15 2019 |
9623 |
640.05 |
| Feb 15 2019 |
19156 |
605.75 |
| Feb 15 2019 |
24307 |
551.29 |
| Feb 08 2019 |
18144 |
555.81 |
| Feb 08 2019 |
9837 |
640.05 |
| Feb 08 2019 |
19092 |
605.75 |
| Feb 08 2019 |
24068 |
551.29 |
| Feb 01 2019 |
9860 |
640.05 |
| Feb 01 2019 |
18165 |
555.81 |
| Feb 01 2019 |
19081 |
605.75 |
| Feb 01 2019 |
24060 |
551.29 |
| Jan 25 2019 |
9860 |
640.05 |
| Jan 25 2019 |
18160 |
555.81 |
| Jan 25 2019 |
19130 |
605.75 |
| Jan 25 2019 |
24100 |
551.29 |
| Jan 18 2019 |
9906 |
640.05 |
| Jan 18 2019 |
18184 |
555.81 |
| Jan 18 2019 |
19211 |
605.75 |
| Jan 18 2019 |
24144 |
551.29 |
| Jan 11 2019 |
18155 |
555.81 |
| Jan 11 2019 |
9906 |
640.05 |
| Jan 11 2019 |
19211 |
605.75 |
| Jan 11 2019 |
24117 |
551.29 |
| Jan 04 2019 |
19212 |
605.75 |
| Jan 04 2019 |
18174 |
555.81 |
| Jan 04 2019 |
9906 |
640.05 |
| Jan 04 2019 |
24129 |
551.29 |
| Dec 28 2018 |
9892 |
640.05 |
| Dec 28 2018 |
18174 |
555.81 |
| Dec 28 2018 |
19212 |
605.75 |
| Dec 28 2018 |
24129 |
551.29 |
| Dec 21 2018 |
9892 |
640.05 |
| Dec 21 2018 |
18174 |
555.81 |
| Dec 21 2018 |
19212 |
605.75 |
| Dec 21 2018 |
24129 |
551.29 |
| Dec 14 2018 |
19212 |
605.75 |
| Dec 14 2018 |
9892 |
640.05 |
| Dec 14 2018 |
18174 |
555.81 |
| Dec 14 2018 |
24129 |
551.29 |
| Dec 07 2018 |
18159 |
555.81 |
| Dec 07 2018 |
9842 |
640.05 |
| Dec 07 2018 |
19212 |
605.75 |
| Dec 07 2018 |
24119 |
551.29 |
| Nov 30 2018 |
19212 |
605.75 |
| Nov 30 2018 |
18159 |
555.81 |
| Nov 30 2018 |
9842 |
640.05 |
| Nov 30 2018 |
24119 |
551.29 |
| Nov 23 2018 |
19212 |
605.75 |
| Nov 23 2018 |
18159 |
555.81 |
| Nov 23 2018 |
9849 |
640.05 |
| Nov 23 2018 |
24119 |
551.29 |
| Nov 16 2018 |
18159 |
555.81 |
| Nov 16 2018 |
9849 |
640.05 |
| Nov 16 2018 |
19212 |
605.75 |
| Nov 16 2018 |
24119 |
551.29 |
| Nov 09 2018 |
9849 |
640.05 |
| Nov 09 2018 |
18159 |
555.81 |
| Nov 09 2018 |
19213 |
605.75 |
| Nov 09 2018 |
24120 |
551.29 |
| Nov 02 2018 |
18159 |
555.81 |
| Nov 02 2018 |
9849 |
640.05 |
| Nov 02 2018 |
19213 |
605.75 |
| Nov 02 2018 |
24083 |
551.29 |
| Oct 26 2018 |
19201 |
605.75 |
| Oct 26 2018 |
9849 |
640.05 |
| Oct 26 2018 |
18159 |
555.81 |
| Oct 26 2018 |
24073 |
551.29 |
| Oct 19 2018 |
9849 |
640.05 |
| Oct 19 2018 |
18159 |
555.81 |
| Oct 19 2018 |
19246 |
605.75 |
| Oct 19 2018 |
24111 |
551.29 |
| Oct 12 2018 |
18131 |
555.81 |
| Oct 12 2018 |
9824 |
640.05 |
| Oct 12 2018 |
19159 |
605.75 |
| Oct 12 2018 |
24043 |
551.29 |
| Oct 05 2018 |
19171 |
605.75 |
| Oct 05 2018 |
18078 |
555.81 |
| Oct 05 2018 |
9824 |
640.05 |
| Oct 05 2018 |
24165 |
551.29 |
| Sep 28 2018 |
9830 |
640.05 |
| Sep 28 2018 |
18085 |
555.81 |
| Sep 28 2018 |
18690 |
605.75 |
| Sep 28 2018 |
23597 |
551.29 |
| Sep 21 2018 |
9722 |
640.05 |
| Sep 21 2018 |
18029 |
555.81 |
| Sep 21 2018 |
18629 |
605.75 |
| Sep 21 2018 |
23542 |
551.29 |
| Sep 14 2018 |
18113 |
555.81 |
| Sep 14 2018 |
9959 |
640.05 |
| Sep 14 2018 |
18706 |
605.75 |
| Sep 14 2018 |
23614 |
551.29 |
| Sep 07 2018 |
10030 |
640.05 |
| Sep 07 2018 |
19076 |
605.75 |
| Sep 07 2018 |
18256 |
555.81 |
| Sep 07 2018 |
24058 |
551.29 |
| Aug 31 2018 |
19106 |
605.75 |
| Aug 31 2018 |
18336 |
555.81 |
| Aug 31 2018 |
10125 |
640.05 |
| Aug 31 2018 |
24129 |
551.29 |
| Aug 24 2018 |
19175 |
605.75 |
| Aug 24 2018 |
19438 |
588.71 |
| Aug 24 2018 |
10250 |
640.05 |
| Aug 24 2018 |
25241 |
569.57 |
| Aug 17 2018 |
19766 |
588.71 |
| Aug 17 2018 |
19076 |
605.75 |
| Aug 17 2018 |
10258 |
640.05 |
| Aug 17 2018 |
25536 |
569.57 |
| Aug 10 2018 |
19739 |
588.71 |
| Aug 10 2018 |
10230 |
640.05 |
| Aug 10 2018 |
19059 |
605.75 |
| Aug 10 2018 |
25625 |
569.57 |
| Aug 03 2018 |
10307 |
640.05 |
| Aug 03 2018 |
19934 |
588.71 |
| Aug 03 2018 |
19283 |
605.75 |
| Aug 03 2018 |
25863 |
569.57 |
| Jul 27 2018 |
10423 |
640.05 |
| Jul 27 2018 |
19899 |
586.29 |
| Jul 27 2018 |
19524 |
605.75 |
| Jul 27 2018 |
25840 |
567.15 |
| Jul 20 2018 |
20112 |
586.29 |
| Jul 20 2018 |
10600 |
640.05 |
| Jul 20 2018 |
19947 |
628.57 |
| Jul 20 2018 |
26131 |
567.15 |
| Jul 13 2018 |
20203 |
628.57 |
| Jul 13 2018 |
10711 |
640.05 |
| Jul 13 2018 |
19869 |
586.29 |
| Jul 13 2018 |
25909 |
567.15 |
| Jul 06 2018 |
20834 |
619.94 |
| Jul 06 2018 |
20053 |
628.57 |
| Jul 06 2018 |
10704 |
640.05 |
| Jul 06 2018 |
26827 |
588.79 |
| Jun 29 2018 |
20052 |
628.57 |
| Jun 29 2018 |
10663 |
640.05 |
| Jun 29 2018 |
20753 |
619.94 |
| Jun 29 2018 |
26747 |
588.79 |
| Jun 22 2018 |
10761 |
640.05 |
| Jun 22 2018 |
21154 |
619.94 |
| Jun 22 2018 |
20376 |
628.57 |
| Jun 22 2018 |
27158 |
588.79 |
| Jun 15 2018 |
20795 |
650.38 |
| Jun 15 2018 |
20475 |
598.72 |
| Jun 15 2018 |
27727 |
603 |
| Jun 08 2018 |
20677 |
597.57 |
| Jun 08 2018 |
20925 |
650.38 |
| Jun 08 2018 |
27958 |
602.09 |
| Jun 01 2018 |
21393 |
650.38 |
| Jun 01 2018 |
21223 |
613.15 |
| Jun 01 2018 |
29180 |
628.04 |
| May 25 2018 |
21576 |
633.38 |
| May 25 2018 |
21107 |
624.48 |
| May 25 2018 |
29385 |
628.04 |
| May 18 2018 |
21433 |
634.43 |
| May 18 2018 |
21573 |
633.38 |
| May 18 2018 |
29585 |
634.01 |
| May 11 2018 |
21450 |
633.38 |
| May 11 2018 |
21455 |
634.43 |
| May 11 2018 |
29678 |
634.01 |
| May 04 2018 |
20651 |
586.12 |
| May 04 2018 |
21876 |
634.43 |
| May 04 2018 |
29703 |
622.35 |
| Apr 27 2018 |
20731 |
586.12 |
| Apr 27 2018 |
21464 |
623.43 |
| Apr 27 2018 |
29400 |
615.97 |
| Apr 20 2018 |
21570 |
623.43 |
| Apr 20 2018 |
29784 |
623.43 |
| Apr 13 2018 |
21342 |
623.43 |
| Apr 13 2018 |
29671 |
623.43 |
| Apr 06 2018 |
21811 |
623.43 |
| Apr 06 2018 |
29826 |
623.43 |
| Mar 30 2018 |
22318 |
623.43 |
| Mar 30 2018 |
30237 |
623.43 |
| Mar 23 2018 |
22518 |
623.43 |
| Mar 23 2018 |
30442 |
623.43 |
| Mar 16 2018 |
22269 |
622.39 |
| Mar 16 2018 |
30308 |
622.39 |
| Mar 09 2018 |
22043 |
622.39 |
| Mar 09 2018 |
30156 |
622.39 |
| Mar 02 2018 |
22176 |
622.39 |
| Mar 02 2018 |
30547 |
622.39 |
| Feb 23 2018 |
22416 |
622.39 |
| Feb 23 2018 |
30803 |
622.39 |
| Feb 16 2018 |
22504 |
622.39 |
| Feb 16 2018 |
30806 |
622.39 |
| Feb 09 2018 |
22218 |
622.39 |
| Feb 09 2018 |
30460 |
622.39 |
| Feb 02 2018 |
22068 |
622.39 |
| Feb 02 2018 |
30288 |
622.39 |
| Jan 26 2018 |
22173 |
622.39 |
| Jan 26 2018 |
30344 |
622.39 |
| Jan 19 2018 |
22165 |
622.39 |
| Jan 19 2018 |
30346 |
622.39 |
| Jan 12 2018 |
22202 |
622.39 |
| Jan 12 2018 |
30355 |
622.39 |
| Jan 05 2018 |
22202 |
622.39 |
| Jan 05 2018 |
30385 |
622.39 |
| Dec 29 2017 |
22202 |
622.39 |
| Dec 29 2017 |
30385 |
622.39 |
| Dec 22 2017 |
22202 |
622.39 |
| Dec 22 2017 |
30387 |
622.39 |
| Dec 15 2017 |
22202 |
622.39 |
| Dec 15 2017 |
30379 |
622.39 |
| Dec 08 2017 |
22202 |
622.39 |
| Dec 08 2017 |
30379 |
622.39 |
| Dec 01 2017 |
22202 |
622.39 |
| Dec 01 2017 |
30379 |
622.39 |
| Nov 24 2017 |
22202 |
622.39 |
| Nov 24 2017 |
30379 |
622.39 |
| Nov 17 2017 |
22203 |
622.39 |
| Nov 17 2017 |
30380 |
622.39 |
| Nov 10 2017 |
22254 |
622.39 |
| Nov 10 2017 |
30412 |
622.39 |
| Nov 03 2017 |
22254 |
622.39 |
| Nov 03 2017 |
30413 |
622.39 |
| Oct 27 2017 |
22259 |
622.39 |
| Oct 27 2017 |
30434 |
622.39 |
| Oct 20 2017 |
22111 |
622.39 |
| Oct 20 2017 |
30322 |
622.39 |
| Oct 13 2017 |
22173 |
622.39 |
| Oct 13 2017 |
30363 |
622.39 |
| Oct 06 2017 |
22144 |
622.39 |
| Oct 06 2017 |
30338 |
622.39 |
| Sep 29 2017 |
22142 |
622.39 |
| Sep 29 2017 |
30243 |
622.39 |
| Sep 22 2017 |
22480 |
622.39 |
| Sep 22 2017 |
30562 |
622.39 |
| Sep 15 2017 |
22439 |
622.39 |
| Sep 15 2017 |
30595 |
622.39 |
| Sep 08 2017 |
22365 |
622.39 |
| Sep 08 2017 |
30711 |
622.39 |
| Sep 01 2017 |
22424 |
622.39 |
| Sep 01 2017 |
30842 |
622.39 |
| Aug 25 2017 |
22796 |
622.39 |
| Aug 25 2017 |
31237 |
622.39 |
| Aug 18 2017 |
22869 |
622.39 |
| Aug 18 2017 |
31360 |
622.39 |
| Aug 11 2017 |
22950 |
622.39 |
| Aug 11 2017 |
31378 |
622.39 |
| Aug 04 2017 |
23064 |
622.39 |
| Aug 04 2017 |
31671 |
622.39 |
| Jul 28 2017 |
23243 |
622.39 |
| Jul 28 2017 |
31877 |
622.39 |
| Jul 21 2017 |
22646 |
596.49 |
| Jul 21 2017 |
31235 |
596.49 |
| Jul 14 2017 |
22782 |
596.49 |
| Jul 14 2017 |
31384 |
596.49 |
| Jul 07 2017 |
22913 |
596.49 |
| Jul 07 2017 |
31503 |
596.49 |
| Jun 30 2017 |
22950 |
596.49 |
| Jun 30 2017 |
31608 |
596.49 |
| Jun 23 2017 |
23201 |
596.49 |
| Jun 23 2017 |
31786 |
596.49 |
| Jun 16 2017 |
23197 |
596.49 |
| Jun 16 2017 |
31773 |
596.49 |
| Jun 09 2017 |
23108 |
596.49 |
| Jun 09 2017 |
31687 |
596.49 |
| Jun 02 2017 |
23593 |
596.49 |
| Jun 02 2017 |
32145 |
596.49 |
| May 26 2017 |
23656 |
596.49 |
| May 26 2017 |
32320 |
596.49 |
| May 19 2017 |
24114 |
590.45 |
| May 19 2017 |
32502 |
590.45 |
| May 12 2017 |
24246 |
590.45 |
| May 12 2017 |
32622 |
590.45 |
