| Apr 19 2024 |
4989 |
410.99 |
| Apr 19 2024 |
5214 |
374.76 |
| Apr 19 2024 |
7542 |
374.76 |
| Apr 17 2024 |
4998 |
410.99 |
| Apr 17 2024 |
5185 |
374.76 |
| Apr 17 2024 |
7506 |
374.76 |
| Apr 10 2024 |
5025 |
410.99 |
| Apr 10 2024 |
5182 |
374.76 |
| Apr 10 2024 |
7484 |
374.76 |
| Apr 03 2024 |
4936 |
410.99 |
| Apr 03 2024 |
5162 |
374.76 |
| Apr 03 2024 |
7488 |
374.76 |
| Mar 27 2024 |
4996 |
410.99 |
| Mar 27 2024 |
5144 |
374.76 |
| Mar 27 2024 |
7478 |
374.76 |
| Mar 21 2024 |
4988 |
410.99 |
| Mar 21 2024 |
5166 |
374.76 |
| Mar 21 2024 |
7486 |
374.76 |
| Mar 14 2024 |
4983 |
410.99 |
| Mar 14 2024 |
5141 |
374.76 |
| Mar 14 2024 |
7428 |
374.76 |
| Mar 07 2024 |
4994 |
410.99 |
| Mar 07 2024 |
5169 |
374.76 |
| Mar 07 2024 |
7451 |
374.76 |
| Feb 29 2024 |
4983 |
410.99 |
| Feb 29 2024 |
5178 |
374.76 |
| Feb 29 2024 |
7501 |
374.76 |
| Feb 22 2024 |
4996 |
410.99 |
| Feb 22 2024 |
5154 |
374.76 |
| Feb 22 2024 |
7481 |
374.76 |
| Feb 15 2024 |
4864 |
410.99 |
| Feb 15 2024 |
5166 |
374.76 |
| Feb 15 2024 |
7462 |
374.76 |
| Feb 08 2024 |
4944 |
410.99 |
| Feb 08 2024 |
5170 |
374.76 |
| Feb 08 2024 |
7434 |
374.76 |
| Feb 01 2024 |
4902 |
410.99 |
| Feb 01 2024 |
5213 |
374.76 |
| Feb 01 2024 |
7334 |
374.76 |
| Jan 25 2024 |
4861 |
410.99 |
| Jan 25 2024 |
5216 |
374.76 |
| Jan 25 2024 |
7331 |
374.76 |
| Jan 18 2024 |
4861 |
410.99 |
| Jan 18 2024 |
5220 |
374.76 |
| Jan 18 2024 |
7335 |
374.76 |
| Jan 11 2024 |
4861 |
410.99 |
| Jan 11 2024 |
5220 |
374.76 |
| Jan 11 2024 |
7335 |
374.76 |
| Jan 04 2024 |
4861 |
410.99 |
| Jan 04 2024 |
5220 |
374.76 |
| Jan 04 2024 |
7332 |
374.76 |
| Dec 28 2023 |
4861 |
410.99 |
| Dec 28 2023 |
5222 |
374.76 |
| Dec 28 2023 |
7327 |
374.76 |
| Dec 21 2023 |
4861 |
410.99 |
| Dec 21 2023 |
5222 |
374.76 |
| Dec 21 2023 |
7327 |
374.76 |
| Dec 14 2023 |
4861 |
410.99 |
| Dec 14 2023 |
5219 |
374.76 |
| Dec 14 2023 |
7325 |
374.76 |
| Dec 07 2023 |
4861 |
410.99 |
| Dec 07 2023 |
5219 |
374.76 |
| Dec 07 2023 |
7326 |
374.76 |
| Nov 30 2023 |
4867 |
410.99 |
| Nov 30 2023 |
5216 |
374.76 |
| Nov 30 2023 |
7322 |
374.76 |
| Nov 23 2023 |
4867 |
410.99 |
| Nov 23 2023 |
5216 |
374.76 |
| Nov 23 2023 |
7321 |
374.76 |
| Nov 16 2023 |
4869 |
410.99 |
| Nov 16 2023 |
5213 |
374.76 |
| Nov 16 2023 |
7314 |
374.76 |
| Nov 09 2023 |
4885 |
410.99 |
| Nov 09 2023 |
5215 |
374.76 |
| Nov 09 2023 |
7312 |
374.76 |
| Nov 02 2023 |
4883 |
410.99 |
| Nov 02 2023 |
5215 |
374.76 |
| Nov 02 2023 |
7312 |
374.76 |
| Oct 26 2023 |
4872 |
410.99 |
| Oct 26 2023 |
5230 |
374.76 |
| Oct 26 2023 |
7295 |
374.76 |
| Oct 19 2023 |
4886 |
410.99 |
| Oct 19 2023 |
5230 |
374.76 |
| Oct 19 2023 |
7250 |
374.76 |
| Oct 12 2023 |
4866 |
410.99 |
| Oct 12 2023 |
5231 |
374.76 |
| Oct 12 2023 |
7251 |
374.76 |
| Oct 05 2023 |
4801 |
410.99 |
| Oct 05 2023 |
5231 |
374.76 |
| Oct 05 2023 |
7138 |
374.76 |
| Sep 28 2023 |
4782 |
410.99 |
| Sep 28 2023 |
5230 |
374.76 |
| Sep 28 2023 |
7220 |
374.76 |
| Sep 21 2023 |
4777 |
410.99 |
| Sep 21 2023 |
5219 |
374.76 |
| Sep 21 2023 |
7210 |
374.76 |
| Sep 14 2023 |
4810 |
410.99 |
| Sep 14 2023 |
5230 |
374.76 |
| Sep 14 2023 |
7228 |
374.76 |
| Sep 07 2023 |
4855 |
410.99 |
| Sep 07 2023 |
5223 |
374.76 |
| Sep 07 2023 |
7233 |
374.76 |
| Aug 31 2023 |
4815 |
410.99 |
| Aug 31 2023 |
5260 |
374.76 |
| Aug 31 2023 |
7272 |
374.76 |
| Aug 24 2023 |
4845 |
410.99 |
| Aug 24 2023 |
5234 |
374.76 |
| Aug 24 2023 |
7205 |
374.76 |
| Aug 17 2023 |
4845 |
410.99 |
| Aug 17 2023 |
5259 |
374.76 |
| Aug 17 2023 |
7224 |
374.76 |
| Aug 10 2023 |
4850 |
410.99 |
| Aug 10 2023 |
5244 |
374.76 |
| Aug 10 2023 |
7230 |
374.76 |
| Aug 03 2023 |
4859 |
410.99 |
| Aug 03 2023 |
5225 |
374.76 |
| Aug 03 2023 |
7218 |
374.76 |
| Jul 27 2023 |
1088 |
310.18 |
| Jul 27 2023 |
3739 |
335.42 |
| Jul 27 2023 |
4798 |
332.35 |
| Jul 20 2023 |
1626 |
309.29 |
| Jul 20 2023 |
3779 |
335.42 |
| Jul 20 2023 |
4784 |
332.35 |
| Jul 13 2023 |
1627 |
309.29 |
| Jul 13 2023 |
3807 |
335.42 |
| Jul 13 2023 |
4818 |
332.35 |
| Jul 06 2023 |
1745 |
312.97 |
| Jul 06 2023 |
3827 |
335.42 |
| Jul 06 2023 |
3140 |
296.74 |
| Jun 29 2023 |
1743 |
312.97 |
| Jun 29 2023 |
3458 |
326.71 |
| Jun 29 2023 |
4370 |
323.65 |
| Jun 22 2023 |
1751 |
312.97 |
| Jun 22 2023 |
296 |
207.5 |
| Jun 22 2023 |
1475 |
248.11 |
| Jun 15 2023 |
1947 |
319.23 |
| Jun 15 2023 |
300 |
207.5 |
| Jun 15 2023 |
1524 |
248.11 |
| Jun 08 2023 |
1534 |
302.66 |
| Jun 08 2023 |
311 |
207.5 |
| Jun 08 2023 |
1552 |
248.11 |
| Jun 01 2023 |
1551 |
302.66 |
| Jun 01 2023 |
304 |
207.5 |
| Jun 01 2023 |
1565 |
248.11 |
| May 25 2023 |
1544 |
302.66 |
| May 25 2023 |
306 |
207.5 |
| May 25 2023 |
1576 |
248.11 |
| May 18 2023 |
1546 |
302.66 |
| May 18 2023 |
300 |
207.5 |
| May 18 2023 |
1582 |
248.11 |
| May 11 2023 |
1528 |
302.66 |
| May 11 2023 |
285 |
207.5 |
| May 11 2023 |
1566 |
248.11 |
| May 04 2023 |
1497 |
302.66 |
| May 04 2023 |
284 |
207.5 |
| May 04 2023 |
1572 |
248.11 |
| Apr 27 2023 |
1487 |
302.66 |
| Apr 27 2023 |
290 |
207.5 |
| Apr 27 2023 |
1579 |
248.11 |
| Apr 20 2023 |
1488 |
302.66 |
| Apr 20 2023 |
284 |
207.5 |
| Apr 20 2023 |
1608 |
248.11 |
| Apr 13 2023 |
1434 |
302.66 |
| Apr 13 2023 |
284 |
207.5 |
| Apr 13 2023 |
1614 |
248.11 |
| Apr 06 2023 |
1425 |
302.66 |
| Apr 06 2023 |
285 |
207.5 |
| Apr 06 2023 |
1630 |
248.11 |
| Mar 30 2023 |
1412 |
302.66 |
| Mar 30 2023 |
287 |
207.5 |
| Mar 30 2023 |
1637 |
248.11 |
| Mar 23 2023 |
1408 |
302.66 |
| Mar 23 2023 |
295 |
207.5 |
| Mar 23 2023 |
1632 |
248.11 |
| Mar 16 2023 |
1394 |
302.66 |
| Mar 16 2023 |
292 |
207.5 |
| Mar 16 2023 |
1635 |
248.11 |
| Mar 09 2023 |
1363 |
302.66 |
| Mar 09 2023 |
293 |
207.5 |
| Mar 09 2023 |
1633 |
248.11 |
| Mar 02 2023 |
1349 |
302.66 |
| Mar 02 2023 |
296 |
207.5 |
| Mar 02 2023 |
1646 |
248.11 |
| Feb 23 2023 |
1350 |
302.66 |
| Feb 23 2023 |
296 |
207.5 |
| Feb 23 2023 |
1644 |
248.11 |
| Feb 16 2023 |
1327 |
302.66 |
| Feb 16 2023 |
292 |
207.5 |
| Feb 16 2023 |
1632 |
248.11 |
| Feb 09 2023 |
1327 |
302.66 |
| Feb 09 2023 |
292 |
207.5 |
| Feb 09 2023 |
1630 |
248.11 |
| Feb 02 2023 |
1327 |
302.66 |
| Feb 02 2023 |
291 |
207.5 |
| Feb 02 2023 |
1623 |
248.11 |
| Jan 26 2023 |
1327 |
302.66 |
| Jan 26 2023 |
290 |
207.5 |
| Jan 26 2023 |
1620 |
248.11 |
| Jan 19 2023 |
1327 |
302.66 |
| Jan 19 2023 |
293 |
207.5 |
| Jan 19 2023 |
1616 |
248.11 |
| Jan 12 2023 |
1327 |
302.66 |
| Jan 12 2023 |
293 |
207.5 |
| Jan 12 2023 |
1616 |
248.11 |
| Jan 05 2023 |
1327 |
302.66 |
| Jan 05 2023 |
293 |
207.5 |
| Jan 05 2023 |
1616 |
248.11 |
| Dec 29 2022 |
1327 |
302.66 |
| Dec 29 2022 |
293 |
207.5 |
| Dec 29 2022 |
1616 |
248.11 |
| Dec 22 2022 |
1327 |
302.66 |
| Dec 22 2022 |
293 |
207.5 |
| Dec 22 2022 |
1616 |
248.11 |
| Dec 15 2022 |
1327 |
302.66 |
| Dec 15 2022 |
293 |
207.5 |
| Dec 15 2022 |
1618 |
248.11 |
| Dec 08 2022 |
1327 |
302.66 |
| Dec 08 2022 |
293 |
207.5 |
| Dec 08 2022 |
1617 |
248.11 |
| Dec 01 2022 |
1327 |
302.66 |
| Dec 01 2022 |
293 |
207.5 |
| Dec 01 2022 |
1617 |
248.11 |
| Nov 24 2022 |
1327 |
302.66 |
| Nov 24 2022 |
293 |
207.5 |
| Nov 24 2022 |
1617 |
248.11 |
| Nov 17 2022 |
1327 |
302.66 |
| Nov 17 2022 |
292 |
207.5 |
| Nov 17 2022 |
1624 |
248.11 |
| Nov 10 2022 |
1328 |
302.66 |
| Nov 10 2022 |
293 |
207.5 |
| Nov 10 2022 |
1625 |
248.11 |
| Nov 03 2022 |
1328 |
302.66 |
| Nov 03 2022 |
294 |
207.5 |
| Nov 03 2022 |
1618 |
248.11 |
| Oct 27 2022 |
1328 |
302.66 |
| Oct 27 2022 |
294 |
207.5 |
| Oct 27 2022 |
1621 |
248.11 |
| Oct 20 2022 |
1329 |
302.66 |
| Oct 20 2022 |
294 |
207.5 |
| Oct 20 2022 |
1621 |
248.11 |
| Oct 13 2022 |
1327 |
302.66 |
| Oct 13 2022 |
294 |
207.5 |
| Oct 13 2022 |
1620 |
248.11 |
| Oct 06 2022 |
1326 |
302.66 |
| Oct 06 2022 |
292 |
207.5 |
| Oct 06 2022 |
1622 |
248.11 |
| Sep 29 2022 |
1323 |
302.66 |
| Sep 29 2022 |
294 |
207.5 |
| Sep 29 2022 |
1624 |
248.11 |
| Sep 22 2022 |
1323 |
302.66 |
| Sep 22 2022 |
294 |
207.5 |
| Sep 22 2022 |
1627 |
248.11 |
| Sep 15 2022 |
1323 |
302.66 |
| Sep 15 2022 |
293 |
207.5 |
| Sep 15 2022 |
1630 |
248.11 |
| Sep 08 2022 |
1323 |
302.66 |
| Sep 08 2022 |
296 |
207.5 |
| Sep 08 2022 |
1626 |
248.11 |
| Sep 01 2022 |
1308 |
302.66 |
| Sep 01 2022 |
298 |
207.5 |
| Sep 01 2022 |
1589 |
248.11 |
| Aug 25 2022 |
1294 |
302.66 |
| Aug 25 2022 |
295 |
207.5 |
| Aug 25 2022 |
1584 |
248.11 |
| Aug 18 2022 |
1277 |
302.66 |
| Aug 18 2022 |
295 |
207.5 |
| Aug 18 2022 |
1579 |
248.11 |
| Aug 11 2022 |
1275 |
302.66 |
| Aug 11 2022 |
296 |
207.5 |
| Aug 11 2022 |
1576 |
248.11 |
| Aug 04 2022 |
1264 |
302.66 |
| Aug 04 2022 |
294 |
207.5 |
| Aug 04 2022 |
1568 |
248.11 |
| Jul 28 2022 |
1249 |
302.66 |
| Jul 28 2022 |
1519 |
338.52 |
| Jul 28 2022 |
1562 |
248.11 |
| Jul 21 2022 |
1238 |
302.66 |
| Jul 21 2022 |
1510 |
338.52 |
| Jul 21 2022 |
1555 |
248.11 |
| Jul 14 2022 |
1236 |
302.66 |
| Jul 14 2022 |
1507 |
338.52 |
| Jul 14 2022 |
1554 |
248.11 |
| Jul 07 2022 |
1219 |
302.66 |
| Jul 07 2022 |
1497 |
338.52 |
| Jul 07 2022 |
1553 |
248.11 |
| Jun 30 2022 |
1198 |
302.66 |
| Jun 30 2022 |
1499 |
338.52 |
| Jun 30 2022 |
1557 |
248.11 |
| Jun 23 2022 |
1200 |
302.66 |
| Jun 23 2022 |
1503 |
338.52 |
| Jun 23 2022 |
1569 |
248.11 |
| Jun 16 2022 |
1183 |
302.66 |
| Jun 16 2022 |
1520 |
338.52 |
| Jun 16 2022 |
1549 |
248.11 |
| Jun 09 2022 |
1168 |
302.66 |
| Jun 09 2022 |
1513 |
338.52 |
| Jun 09 2022 |
1525 |
248.11 |
| Jun 02 2022 |
1150 |
302.66 |
| Jun 02 2022 |
1510 |
338.52 |
| Jun 02 2022 |
1501 |
248.11 |
| May 26 2022 |
1136 |
302.66 |
| May 26 2022 |
1507 |
338.52 |
| May 26 2022 |
1460 |
248.11 |
| May 19 2022 |
1098 |
302.66 |
| May 19 2022 |
1474 |
338.52 |
| May 19 2022 |
1452 |
248.11 |
| May 12 2022 |
1093 |
302.66 |
| May 12 2022 |
1474 |
338.52 |
| May 12 2022 |
1449 |
248.11 |
| May 05 2022 |
1067 |
302.66 |
| May 05 2022 |
1461 |
338.52 |
| May 05 2022 |
1424 |
248.11 |
| Apr 28 2022 |
1038 |
302.66 |
| Apr 28 2022 |
1462 |
338.52 |
| Apr 28 2022 |
1423 |
248.11 |
| Apr 21 2022 |
955 |
302.66 |
| Apr 21 2022 |
1424 |
338.52 |
| Apr 21 2022 |
1381 |
248.11 |
| Apr 14 2022 |
909 |
302.66 |
| Apr 14 2022 |
1411 |
338.52 |
| Apr 14 2022 |
1367 |
248.11 |
| Apr 07 2022 |
861 |
302.66 |
| Apr 07 2022 |
1415 |
338.52 |
| Apr 07 2022 |
1372 |
248.11 |
| Mar 31 2022 |
859 |
302.66 |
| Mar 31 2022 |
1418 |
338.52 |
| Mar 31 2022 |
1372 |
248.11 |
| Mar 24 2022 |
803 |
302.66 |
| Mar 24 2022 |
1418 |
338.52 |
| Mar 24 2022 |
1366 |
248.11 |
| Mar 17 2022 |
800 |
302.66 |
| Mar 17 2022 |
1412 |
338.52 |
| Mar 17 2022 |
1363 |
248.11 |
| Mar 10 2022 |
760 |
302.66 |
| Mar 10 2022 |
1402 |
338.52 |
| Mar 10 2022 |
1339 |
248.11 |
| Mar 03 2022 |
730 |
302.66 |
| Mar 03 2022 |
1361 |
338.52 |
| Mar 03 2022 |
1324 |
248.11 |
| Feb 24 2022 |
691 |
302.66 |
| Feb 24 2022 |
1327 |
338.52 |
| Feb 24 2022 |
1287 |
248.11 |
| Feb 17 2022 |
663 |
302.66 |
| Feb 17 2022 |
1309 |
338.52 |
| Feb 17 2022 |
1229 |
248.11 |
| Feb 10 2022 |
662 |
302.66 |
| Feb 10 2022 |
1291 |
338.52 |
| Feb 10 2022 |
1230 |
248.11 |
| Feb 03 2022 |
657 |
302.66 |
| Feb 03 2022 |
1271 |
338.52 |
| Feb 03 2022 |
1229 |
248.11 |
| Jan 27 2022 |
662 |
302.66 |
| Jan 27 2022 |
1265 |
338.52 |
| Jan 27 2022 |
1229 |
248.11 |
| Jan 20 2022 |
657 |
302.66 |
| Jan 20 2022 |
1262 |
338.52 |
| Jan 20 2022 |
1230 |
248.11 |
| Jan 13 2022 |
657 |
302.66 |
| Jan 13 2022 |
1256 |
338.52 |
| Jan 13 2022 |
1230 |
248.11 |
| Jan 06 2022 |
657 |
302.66 |
| Jan 06 2022 |
1257 |
338.52 |
| Jan 06 2022 |
1230 |
248.11 |
| Dec 30 2021 |
657 |
302.66 |
| Dec 30 2021 |
1259 |
338.52 |
| Dec 30 2021 |
1230 |
248.11 |
| Dec 23 2021 |
657 |
302.66 |
| Dec 23 2021 |
1259 |
338.52 |
| Dec 23 2021 |
1230 |
248.11 |
| Dec 16 2021 |
657 |
302.66 |
| Dec 16 2021 |
1259 |
338.52 |
| Dec 16 2021 |
1230 |
248.11 |
| Dec 09 2021 |
657 |
302.66 |
| Dec 09 2021 |
1259 |
338.52 |
| Dec 09 2021 |
1230 |
248.11 |
| Dec 02 2021 |
657 |
302.66 |
| Dec 02 2021 |
1258 |
338.52 |
| Dec 02 2021 |
1230 |
248.11 |
| Nov 25 2021 |
657 |
302.66 |
| Nov 25 2021 |
1258 |
338.52 |
| Nov 25 2021 |
1230 |
248.11 |
| Nov 18 2021 |
657 |
302.66 |
| Nov 18 2021 |
1259 |
338.52 |
| Nov 18 2021 |
1230 |
248.11 |
| Nov 11 2021 |
657 |
302.66 |
| Nov 11 2021 |
1259 |
338.52 |
| Nov 11 2021 |
1230 |
248.11 |
| Nov 04 2021 |
668 |
302.66 |
| Nov 04 2021 |
1259 |
338.52 |
| Nov 04 2021 |
1237 |
248.11 |
| Oct 28 2021 |
668 |
302.66 |
| Oct 28 2021 |
1260 |
338.52 |
| Oct 28 2021 |
1237 |
248.11 |
| Oct 21 2021 |
668 |
302.66 |
| Oct 21 2021 |
1260 |
338.52 |
| Oct 21 2021 |
1237 |
248.11 |
| Oct 14 2021 |
670 |
302.66 |
| Oct 14 2021 |
1260 |
338.52 |
| Oct 14 2021 |
1237 |
248.11 |
| Oct 07 2021 |
670 |
302.66 |
| Oct 07 2021 |
1259 |
338.52 |
| Oct 07 2021 |
1237 |
248.11 |
| Sep 30 2021 |
641 |
302.66 |
| Sep 30 2021 |
1232 |
338.52 |
| Sep 30 2021 |
1214 |
248.11 |
| Sep 23 2021 |
632 |
302.66 |
| Sep 23 2021 |
1185 |
338.52 |
| Sep 23 2021 |
1194 |
248.11 |
| Sep 16 2021 |
586 |
302.66 |
| Sep 16 2021 |
1164 |
338.52 |
| Sep 16 2021 |
1134 |
248.11 |
| Sep 09 2021 |
582 |
302.66 |
| Sep 09 2021 |
1145 |
338.52 |
| Sep 09 2021 |
1129 |
248.11 |
| Sep 02 2021 |
672 |
314.3 |
| Sep 02 2021 |
1100 |
338.52 |
| Sep 02 2021 |
1073 |
248.93 |
| Aug 26 2021 |
634 |
314.3 |
| Aug 26 2021 |
1039 |
338.52 |
| Aug 26 2021 |
1018 |
248.93 |
| Aug 19 2021 |
475 |
297.86 |
| Aug 19 2021 |
1030 |
338.52 |
| Aug 19 2021 |
864 |
243.31 |
| Aug 12 2021 |
459 |
297.86 |
| Aug 12 2021 |
1009 |
338.52 |
| Aug 12 2021 |
828 |
243.31 |
| Aug 05 2021 |
516 |
314.3 |
| Aug 05 2021 |
976 |
338.52 |
| Aug 05 2021 |
812 |
248.93 |
| Jul 29 2021 |
1014 |
355.83 |
| Jul 29 2021 |
3891 |
442.79 |
| Jul 29 2021 |
2816 |
355.04 |
| Jul 22 2021 |
1520 |
385.41 |
| Jul 22 2021 |
3821 |
437.71 |
| Jul 22 2021 |
3459 |
376.74 |
| Jul 15 2021 |
1557 |
385.41 |
| Jul 15 2021 |
3853 |
437.71 |
| Jul 15 2021 |
3432 |
376.74 |
| Jul 08 2021 |
1558 |
385.41 |
| Jul 08 2021 |
3958 |
437.71 |
| Jul 08 2021 |
3406 |
376.74 |
| Jul 01 2021 |
1321 |
376.06 |
| Jul 01 2021 |
4003 |
437.71 |
| Jul 01 2021 |
3383 |
376.74 |
| Jun 24 2021 |
1796 |
398.28 |
| Jun 24 2021 |
4094 |
437.71 |
| Jun 24 2021 |
3992 |
389.62 |
| Jun 17 2021 |
1766 |
398.28 |
| Jun 17 2021 |
4015 |
437.71 |
| Jun 17 2021 |
3846 |
389.62 |
| Jun 10 2021 |
1960 |
407.71 |
| Jun 10 2021 |
3926 |
437.12 |
| Jun 10 2021 |
4662 |
407.4 |
| Jun 03 2021 |
4619 |
407.4 |
| May 27 2021 |
1751 |
407.71 |
| May 27 2021 |
3559 |
424.69 |
| May 27 2021 |
4495 |
407.4 |
| May 07 2021 |
7572 |
407.4 |
| Apr 30 2021 |
1669 |
418.81 |
| Apr 30 2021 |
713 |
405 |
| Apr 30 2021 |
2918 |
469.55 |
| Apr 30 2021 |
3492 |
433.24 |
| Apr 23 2021 |
1389 |
418.81 |
| Apr 23 2021 |
2794 |
469.55 |
| Apr 23 2021 |
688 |
405 |
| Apr 23 2021 |
3151 |
433.24 |
| Apr 16 2021 |
640 |
405 |
| Apr 16 2021 |
2599 |
469.55 |
| Apr 16 2021 |
1082 |
418.81 |
| Apr 16 2021 |
2826 |
433.24 |
| Apr 09 2021 |
2104 |
469.55 |
| Apr 09 2021 |
640 |
405 |
| Apr 09 2021 |
994 |
418.81 |
| Apr 09 2021 |
2308 |
433.24 |
| Apr 02 2021 |
970 |
418.81 |
| Apr 02 2021 |
2094 |
469.55 |
| Apr 02 2021 |
640 |
405 |
| Apr 02 2021 |
2276 |
433.24 |
| Mar 26 2021 |
1896 |
469.55 |
| Mar 26 2021 |
640 |
405 |
| Mar 26 2021 |
832 |
418.81 |
| Mar 26 2021 |
2090 |
433.24 |
| Mar 19 2021 |
557 |
405 |
| Mar 19 2021 |
1669 |
469.55 |
| Mar 19 2021 |
815 |
418.81 |
| Mar 19 2021 |
1891 |
433.24 |
| Mar 12 2021 |
747 |
418.81 |
| Mar 12 2021 |
1527 |
469.55 |
| Mar 12 2021 |
522 |
405 |
| Mar 12 2021 |
1735 |
433.24 |
| Mar 05 2021 |
2245 |
469.55 |
| Mar 05 2021 |
653 |
405 |
| Mar 05 2021 |
1226 |
418.81 |
| Mar 05 2021 |
2604 |
433.24 |
| Feb 26 2021 |
2699 |
469.55 |
| Feb 26 2021 |
756 |
405 |
| Feb 26 2021 |
1452 |
418.81 |
| Feb 26 2021 |
2987 |
433.24 |
| Feb 19 2021 |
2859 |
469.55 |
| Feb 19 2021 |
769 |
405 |
| Feb 19 2021 |
1803 |
418.81 |
| Feb 19 2021 |
3344 |
433.24 |
| Feb 12 2021 |
1957 |
418.81 |
| Feb 12 2021 |
3105 |
469.55 |
| Feb 12 2021 |
932 |
405 |
| Feb 12 2021 |
3588 |
433.24 |
| Feb 05 2021 |
3365 |
469.55 |
| Feb 05 2021 |
993 |
405 |
| Feb 05 2021 |
2058 |
418.81 |
| Feb 05 2021 |
3768 |
433.24 |
| Jan 29 2021 |
3459 |
469.55 |
| Jan 29 2021 |
996 |
405 |
| Jan 29 2021 |
2121 |
418.81 |
| Jan 29 2021 |
3865 |
433.24 |
| Jan 22 2021 |
2181 |
418.81 |
| Jan 22 2021 |
1004 |
405 |
| Jan 22 2021 |
3537 |
469.55 |
| Jan 22 2021 |
3943 |
433.24 |
| Jan 15 2021 |
1004 |
405 |
| Jan 15 2021 |
3663 |
469.55 |
| Jan 15 2021 |
2181 |
418.81 |
| Jan 15 2021 |
4012 |
433.24 |
| Jan 08 2021 |
1004 |
405 |
| Jan 08 2021 |
3663 |
469.55 |
| Jan 08 2021 |
2181 |
418.81 |
| Jan 08 2021 |
4000 |
433.24 |
| Jan 01 2021 |
3648 |
469.55 |
| Jan 01 2021 |
1004 |
405 |
| Jan 01 2021 |
2181 |
418.81 |
| Jan 01 2021 |
3970 |
433.24 |
| Dec 25 2020 |
2181 |
418.81 |
| Dec 25 2020 |
1004 |
405 |
| Dec 25 2020 |
3648 |
469.55 |
| Dec 25 2020 |
3970 |
433.24 |
| Dec 18 2020 |
3648 |
469.55 |
| Dec 18 2020 |
983 |
405 |
| Dec 18 2020 |
2181 |
418.81 |
| Dec 18 2020 |
3970 |
433.24 |
| Dec 11 2020 |
983 |
405 |
| Dec 11 2020 |
3648 |
469.55 |
| Dec 11 2020 |
2181 |
418.81 |
| Dec 11 2020 |
3961 |
433.24 |
| Dec 04 2020 |
3609 |
469.55 |
| Dec 04 2020 |
983 |
405 |
| Dec 04 2020 |
2181 |
418.81 |
| Dec 04 2020 |
3933 |
433.24 |
| Nov 27 2020 |
3609 |
469.55 |
| Nov 27 2020 |
983 |
405 |
| Nov 27 2020 |
2181 |
418.81 |
| Nov 27 2020 |
3933 |
433.24 |
| Nov 20 2020 |
3609 |
469.55 |
| Nov 20 2020 |
983 |
405 |
| Nov 20 2020 |
2181 |
418.81 |
| Nov 20 2020 |
3933 |
433.24 |
| Nov 13 2020 |
983 |
405 |
| Nov 13 2020 |
3609 |
469.55 |
| Nov 13 2020 |
2181 |
418.81 |
| Nov 13 2020 |
3933 |
433.24 |
| Nov 06 2020 |
2181 |
418.81 |
| Nov 06 2020 |
3609 |
469.55 |
| Nov 06 2020 |
983 |
405 |
| Nov 06 2020 |
3990 |
433.24 |
| Oct 30 2020 |
975 |
405 |
| Oct 30 2020 |
3606 |
469.55 |
| Oct 30 2020 |
2177 |
418.81 |
| Oct 30 2020 |
3937 |
433.24 |
| Oct 23 2020 |
3606 |
469.55 |
| Oct 23 2020 |
976 |
405 |
| Oct 23 2020 |
2084 |
418.81 |
| Oct 23 2020 |
3905 |
433.24 |
| Oct 16 2020 |
2087 |
418.81 |
| Oct 16 2020 |
3578 |
469.55 |
| Oct 16 2020 |
928 |
405 |
| Oct 16 2020 |
3899 |
433.24 |
| Oct 09 2020 |
3544 |
469.55 |
| Oct 09 2020 |
928 |
405 |
| Oct 09 2020 |
2089 |
418.81 |
| Oct 09 2020 |
3878 |
433.24 |
| Oct 02 2020 |
1991 |
418.81 |
| Oct 02 2020 |
3320 |
469.55 |
| Oct 02 2020 |
909 |
405 |
| Oct 02 2020 |
3662 |
433.24 |
| Sep 25 2020 |
1970 |
418.81 |
| Sep 25 2020 |
3371 |
469.55 |
| Sep 25 2020 |
830 |
405 |
| Sep 25 2020 |
3696 |
433.24 |
| Sep 18 2020 |
3392 |
469.55 |
| Sep 18 2020 |
852 |
405 |
| Sep 18 2020 |
1972 |
418.81 |
| Sep 18 2020 |
3709 |
433.24 |
| Sep 11 2020 |
763 |
405 |
| Sep 11 2020 |
3450 |
469.55 |
| Sep 11 2020 |
3048 |
455.4 |
| Sep 11 2020 |
4296 |
450.25 |
| Sep 04 2020 |
3688 |
469.55 |
| Sep 04 2020 |
791 |
405 |
| Sep 04 2020 |
3474 |
455.4 |
| Sep 04 2020 |
4830 |
450.25 |
| Aug 28 2020 |
3772 |
455.4 |
| Aug 28 2020 |
4077 |
469.55 |
| Aug 28 2020 |
1019 |
405 |
| Aug 28 2020 |
5205 |
450.25 |
| Aug 21 2020 |
1018 |
405 |
| Aug 21 2020 |
4387 |
469.55 |
| Aug 21 2020 |
4023 |
455.4 |
| Aug 21 2020 |
5648 |
450.25 |
| Jul 31 2020 |
2822 |
416.03 |
| Jul 31 2020 |
1078 |
389.47 |
| Jul 31 2020 |
2833 |
417.02 |
| Jul 31 2020 |
4167 |
415.37 |
| Jul 24 2020 |
3341 |
421.79 |
| Jul 24 2020 |
1084 |
389.47 |
| Jul 24 2020 |
2955 |
417.02 |
| Jul 24 2020 |
4697 |
418.41 |
| Jul 17 2020 |
1109 |
389.47 |
| Jul 17 2020 |
3658 |
421.79 |
| Jul 17 2020 |
3185 |
417.02 |
| Jul 17 2020 |
4932 |
418.41 |
| Jul 10 2020 |
3309 |
417.02 |
| Jul 10 2020 |
3945 |
421.79 |
| Jul 10 2020 |
1217 |
389.47 |
| Jul 10 2020 |
5202 |
418.41 |
| Jul 03 2020 |
3974 |
421.79 |
| Jul 03 2020 |
1236 |
389.47 |
| Jul 03 2020 |
6578 |
471.61 |
| Jul 03 2020 |
5075 |
416.46 |
| Jun 26 2020 |
1367 |
389.47 |
| Jun 26 2020 |
4291 |
421.79 |
| Jun 26 2020 |
6855 |
471.61 |
| Jun 26 2020 |
5384 |
416.46 |
| Jun 19 2020 |
1406 |
389.47 |
| Jun 19 2020 |
4440 |
421.79 |
| Jun 19 2020 |
7035 |
471.61 |
| Jun 19 2020 |
5622 |
416.46 |
| Jun 12 2020 |
4893 |
426.31 |
| Jun 12 2020 |
1461 |
389.47 |
| Jun 12 2020 |
5841 |
447.53 |
| Jun 12 2020 |
4889 |
406 |
| Jun 05 2020 |
4816 |
422.49 |
| Jun 05 2020 |
1508 |
389.47 |
| Jun 05 2020 |
5956 |
447.53 |
| Jun 05 2020 |
4959 |
404.8 |
| May 29 2020 |
1571 |
389.47 |
| May 29 2020 |
5191 |
424.69 |
| May 29 2020 |
6169 |
447.53 |
| May 29 2020 |
5121 |
404.8 |
| May 22 2020 |
6422 |
447.53 |
| May 22 2020 |
4916 |
418.57 |
| May 22 2020 |
1632 |
389.47 |
| May 22 2020 |
5340 |
404.8 |
| May 15 2020 |
1835 |
389.47 |
| May 15 2020 |
5054 |
418.57 |
| May 15 2020 |
7617 |
459.9 |
| May 15 2020 |
5564 |
404.8 |
| May 08 2020 |
5168 |
418.57 |
| May 08 2020 |
1883 |
389.47 |
| May 08 2020 |
7787 |
459.9 |
| May 08 2020 |
5704 |
404.8 |
| May 01 2020 |
8199 |
459.9 |
| May 01 2020 |
5449 |
418.57 |
| May 01 2020 |
2102 |
389.47 |
| May 01 2020 |
6082 |
404.8 |
| Apr 24 2020 |
5624 |
418.57 |
| Apr 24 2020 |
2134 |
389.47 |
| Apr 24 2020 |
8542 |
459.9 |
| Apr 24 2020 |
6420 |
404.8 |
| Apr 17 2020 |
8860 |
459.9 |
| Apr 17 2020 |
5655 |
418.57 |
| Apr 17 2020 |
2141 |
389.47 |
| Apr 17 2020 |
6581 |
404.8 |
| Apr 10 2020 |
9115 |
459.9 |
| Apr 10 2020 |
5769 |
418.57 |
| Apr 10 2020 |
2176 |
389.47 |
| Apr 10 2020 |
6729 |
404.8 |
| Apr 03 2020 |
2341 |
389.47 |
| Apr 03 2020 |
5919 |
418.57 |
| Apr 03 2020 |
9451 |
459.9 |
| Apr 03 2020 |
6940 |
404.8 |
| Mar 27 2020 |
2482 |
389.47 |
| Mar 27 2020 |
6047 |
418.57 |
| Mar 27 2020 |
9795 |
459.9 |
| Mar 27 2020 |
7186 |
404.8 |
| Mar 20 2020 |
2522 |
389.47 |
| Mar 20 2020 |
6132 |
418.57 |
| Mar 20 2020 |
9991 |
459.9 |
| Mar 20 2020 |
7292 |
404.8 |
| Mar 13 2020 |
10179 |
459.9 |
| Mar 13 2020 |
2504 |
389.47 |
| Mar 13 2020 |
6184 |
418.57 |
| Mar 13 2020 |
7385 |
404.8 |
| Mar 06 2020 |
6233 |
418.57 |
| Mar 06 2020 |
2556 |
389.47 |
| Mar 06 2020 |
10355 |
459.9 |
| Mar 06 2020 |
7460 |
404.8 |
| Feb 28 2020 |
6217 |
418.57 |
| Feb 28 2020 |
2658 |
389.47 |
| Feb 28 2020 |
10401 |
459.9 |
| Feb 28 2020 |
7500 |
404.8 |
| Feb 21 2020 |
10266 |
459.9 |
| Feb 21 2020 |
2594 |
389.47 |
| Feb 21 2020 |
6139 |
418.57 |
| Feb 21 2020 |
7412 |
404.8 |
| Feb 14 2020 |
6167 |
418.57 |
| Feb 14 2020 |
2630 |
389.47 |
| Feb 14 2020 |
10292 |
459.9 |
| Feb 14 2020 |
7436 |
404.8 |
| Feb 07 2020 |
2662 |
389.47 |
| Feb 07 2020 |
6112 |
418.57 |
| Feb 07 2020 |
10276 |
459.9 |
| Feb 07 2020 |
7401 |
404.8 |
| Jan 31 2020 |
2665 |
389.47 |
| Jan 31 2020 |
6132 |
418.57 |
| Jan 31 2020 |
10339 |
459.9 |
| Jan 31 2020 |
7422 |
404.8 |
| Jan 24 2020 |
10344 |
459.9 |
| Jan 24 2020 |
2661 |
389.47 |
| Jan 24 2020 |
6152 |
418.57 |
| Jan 24 2020 |
7424 |
404.8 |
| Jan 17 2020 |
2661 |
389.47 |
| Jan 17 2020 |
6116 |
418.57 |
| Jan 17 2020 |
10355 |
459.9 |
| Jan 17 2020 |
7389 |
404.8 |
| Jan 10 2020 |
6113 |
418.57 |
| Jan 10 2020 |
2661 |
389.47 |
| Jan 10 2020 |
10355 |
459.9 |
| Jan 10 2020 |
7389 |
404.8 |
| Jan 03 2020 |
2661 |
389.47 |
| Jan 03 2020 |
6117 |
418.57 |
| Jan 03 2020 |
10357 |
459.9 |
| Jan 03 2020 |
7397 |
404.8 |
| Dec 27 2019 |
2663 |
389.47 |
| Dec 27 2019 |
6115 |
418.57 |
| Dec 27 2019 |
10357 |
459.9 |
| Dec 27 2019 |
7397 |
404.8 |
| Dec 20 2019 |
6115 |
418.57 |
| Dec 20 2019 |
2663 |
389.47 |
| Dec 20 2019 |
10357 |
459.9 |
| Dec 20 2019 |
7397 |
404.8 |
| Dec 13 2019 |
2663 |
389.47 |
| Dec 13 2019 |
6115 |
418.57 |
| Dec 13 2019 |
10358 |
459.9 |
| Dec 13 2019 |
7397 |
404.8 |
| Dec 06 2019 |
10358 |
459.9 |
| Dec 06 2019 |
6104 |
418.57 |
| Dec 06 2019 |
2663 |
389.47 |
| Dec 06 2019 |
7394 |
404.8 |
| Nov 29 2019 |
6091 |
418.57 |
| Nov 29 2019 |
2663 |
389.47 |
| Nov 29 2019 |
10358 |
459.9 |
| Nov 29 2019 |
7397 |
404.8 |
| Nov 22 2019 |
2663 |
389.47 |
| Nov 22 2019 |
6091 |
418.57 |
| Nov 22 2019 |
10358 |
459.9 |
| Nov 22 2019 |
7397 |
404.8 |
| Nov 15 2019 |
10358 |
459.9 |
| Nov 15 2019 |
2663 |
389.47 |
| Nov 15 2019 |
6092 |
418.57 |
| Nov 15 2019 |
7402 |
404.8 |
| Nov 08 2019 |
6095 |
418.57 |
| Nov 08 2019 |
2663 |
389.47 |
| Nov 08 2019 |
10332 |
459.9 |
| Nov 08 2019 |
7371 |
404.8 |
| Nov 01 2019 |
10132 |
459.9 |
| Nov 01 2019 |
6092 |
418.57 |
| Nov 01 2019 |
2663 |
389.47 |
| Nov 01 2019 |
7267 |
404.8 |
| Oct 25 2019 |
10132 |
459.9 |
| Oct 25 2019 |
6103 |
418.57 |
| Oct 25 2019 |
2663 |
389.47 |
| Oct 25 2019 |
7277 |
404.8 |
| Oct 18 2019 |
2663 |
389.47 |
| Oct 18 2019 |
6103 |
418.57 |
| Oct 18 2019 |
10168 |
459.9 |
| Oct 18 2019 |
7286 |
404.8 |
| Oct 11 2019 |
2667 |
389.47 |
| Oct 11 2019 |
6101 |
418.57 |
| Oct 11 2019 |
10139 |
459.9 |
| Oct 11 2019 |
7284 |
404.8 |
| Oct 04 2019 |
6109 |
418.57 |
| Oct 04 2019 |
2665 |
389.47 |
| Oct 04 2019 |
10122 |
459.9 |
| Oct 04 2019 |
7279 |
404.8 |
| Sep 27 2019 |
10125 |
459.9 |
| Sep 27 2019 |
6105 |
418.57 |
| Sep 27 2019 |
2665 |
389.47 |
| Sep 27 2019 |
7351 |
404.8 |
| Sep 20 2019 |
6112 |
418.57 |
| Sep 20 2019 |
2698 |
389.47 |
| Sep 20 2019 |
10105 |
459.9 |
| Sep 20 2019 |
7362 |
404.8 |
| Sep 13 2019 |
6082 |
418.57 |
| Sep 13 2019 |
2725 |
389.47 |
| Sep 13 2019 |
10170 |
459.9 |
| Sep 13 2019 |
7368 |
404.8 |
| Sep 06 2019 |
10341 |
459.9 |
| Sep 06 2019 |
2731 |
389.47 |
| Sep 06 2019 |
6083 |
418.57 |
| Sep 06 2019 |
7477 |
404.8 |
| Aug 30 2019 |
6153 |
418.57 |
| Aug 30 2019 |
2760 |
389.47 |
| Aug 30 2019 |
10331 |
459.1 |
| Aug 30 2019 |
7463 |
404.21 |
| Aug 23 2019 |
2799 |
389.47 |
| Aug 23 2019 |
5873 |
415.33 |
| Aug 23 2019 |
10264 |
456.86 |
| Aug 23 2019 |
6646 |
396.52 |
| Aug 16 2019 |
5902 |
415.33 |
| Aug 16 2019 |
2846 |
389.47 |
| Aug 16 2019 |
6970 |
423.79 |
| Aug 16 2019 |
6564 |
395.74 |
| Aug 09 2019 |
6987 |
423.79 |
| Aug 09 2019 |
5906 |
415.33 |
| Aug 09 2019 |
2845 |
389.47 |
| Aug 09 2019 |
6582 |
395.74 |
| Aug 02 2019 |
6423 |
479.05 |
| Aug 02 2019 |
6237 |
418.03 |
| Aug 02 2019 |
11342 |
467.12 |
| Aug 02 2019 |
7263 |
401.04 |
| Jul 26 2019 |
6313 |
418.03 |
| Jul 26 2019 |
6434 |
479.05 |
| Jul 26 2019 |
11323 |
467.12 |
| Jul 26 2019 |
7330 |
401.04 |
| Jul 19 2019 |
6326 |
418.03 |
| Jul 19 2019 |
6507 |
479.05 |
| Jul 19 2019 |
11517 |
467.12 |
| Jul 19 2019 |
7359 |
401.04 |
| Jul 12 2019 |
6476 |
418.03 |
| Jul 12 2019 |
6503 |
479.05 |
| Jul 12 2019 |
11514 |
467.12 |
| Jul 12 2019 |
7490 |
401.04 |
| Jul 05 2019 |
6706 |
418.03 |
| Jul 05 2019 |
6539 |
479.05 |
| Jul 05 2019 |
13526 |
486.62 |
| Jul 05 2019 |
8372 |
406.01 |
| Jun 28 2019 |
6834 |
418.03 |
| Jun 28 2019 |
6627 |
479.05 |
| Jun 28 2019 |
13636 |
486.62 |
| Jun 28 2019 |
8495 |
406.01 |
| Jun 21 2019 |
13595 |
486.62 |
| Jun 21 2019 |
6807 |
418.03 |
| Jun 21 2019 |
6558 |
479.05 |
| Jun 21 2019 |
8426 |
406.01 |
| Jun 14 2019 |
5692 |
405.14 |
| Jun 14 2019 |
6436 |
479.05 |
| Jun 14 2019 |
17698 |
542.29 |
| Jun 14 2019 |
17845 |
473.72 |
| Jun 07 2019 |
5809 |
405.14 |
| Jun 07 2019 |
6502 |
479.05 |
| Jun 07 2019 |
17820 |
542.29 |
| Jun 07 2019 |
18031 |
473.72 |
| May 31 2019 |
17799 |
542.29 |
| May 31 2019 |
7107 |
418.76 |
| May 31 2019 |
6606 |
479.05 |
| May 31 2019 |
17213 |
468.17 |
| May 24 2019 |
8484 |
431.96 |
| May 24 2019 |
6534 |
479.05 |
| May 24 2019 |
17754 |
542.29 |
| May 24 2019 |
18345 |
476.09 |
| May 17 2019 |
18542 |
555.67 |
| May 17 2019 |
8701 |
433.41 |
| May 17 2019 |
6621 |
479.05 |
| May 17 2019 |
15354 |
453.95 |
| May 10 2019 |
18673 |
555.67 |
| May 10 2019 |
6603 |
479.05 |
| May 10 2019 |
8702 |
433.41 |
| May 10 2019 |
15282 |
453.95 |
| May 03 2019 |
8719 |
433.41 |
| May 03 2019 |
6661 |
479.05 |
| May 03 2019 |
18743 |
555.67 |
| May 03 2019 |
15328 |
453.95 |
| Apr 26 2019 |
8717 |
433.41 |
| Apr 26 2019 |
6656 |
479.05 |
| Apr 26 2019 |
18929 |
555.67 |
| Apr 26 2019 |
15000 |
453.95 |
| Apr 19 2019 |
8838 |
433.41 |
| Apr 19 2019 |
6711 |
479.05 |
| Apr 19 2019 |
18903 |
555.67 |
| Apr 19 2019 |
14955 |
453.95 |
| Apr 18 2019 |
18916 |
555.67 |
| Apr 18 2019 |
8849 |
433.41 |
| Apr 18 2019 |
6721 |
479.05 |
| Apr 12 2019 |
8959 |
433.41 |
| Apr 12 2019 |
6718 |
479.05 |
| Apr 12 2019 |
18936 |
555.67 |
| Apr 12 2019 |
15013 |
453.95 |
| Apr 05 2019 |
8759 |
433.41 |
| Apr 05 2019 |
6625 |
479.05 |
| Apr 05 2019 |
18204 |
555.67 |
| Apr 05 2019 |
14600 |
453.95 |
| Mar 29 2019 |
8630 |
433.41 |
| Mar 29 2019 |
6330 |
479.05 |
| Mar 29 2019 |
18037 |
555.67 |
| Mar 29 2019 |
14455 |
453.95 |
| Mar 22 2019 |
17619 |
555.67 |
| Mar 22 2019 |
8557 |
433.41 |
| Mar 22 2019 |
6459 |
479.05 |
| Mar 22 2019 |
14287 |
453.95 |
| Mar 15 2019 |
6729 |
479.05 |
| Mar 15 2019 |
8547 |
433.41 |
| Mar 15 2019 |
17710 |
555.67 |
| Mar 15 2019 |
14306 |
453.95 |
| Mar 08 2019 |
6449 |
479.05 |
| Mar 08 2019 |
8486 |
433.41 |
| Mar 08 2019 |
17399 |
555.67 |
| Mar 08 2019 |
14103 |
453.95 |
| Mar 01 2019 |
8497 |
433.41 |
| Mar 01 2019 |
6601 |
479.05 |
| Mar 01 2019 |
17529 |
555.67 |
| Mar 01 2019 |
14162 |
453.95 |
| Feb 22 2019 |
17633 |
555.67 |
| Feb 22 2019 |
8523 |
433.41 |
| Feb 22 2019 |
6607 |
479.05 |
| Feb 22 2019 |
14211 |
453.95 |
| Feb 15 2019 |
8448 |
433.41 |
| Feb 15 2019 |
6596 |
479.05 |
| Feb 15 2019 |
17450 |
555.67 |
| Feb 15 2019 |
14087 |
453.95 |
| Feb 08 2019 |
8386 |
433.41 |
| Feb 08 2019 |
6740 |
479.05 |
| Feb 08 2019 |
17393 |
555.67 |
| Feb 08 2019 |
13955 |
453.95 |
| Feb 01 2019 |
6757 |
479.05 |
| Feb 01 2019 |
8419 |
433.41 |
| Feb 01 2019 |
17396 |
555.67 |
| Feb 01 2019 |
13962 |
453.95 |
| Jan 25 2019 |
6757 |
479.05 |
| Jan 25 2019 |
8428 |
433.41 |
| Jan 25 2019 |
17440 |
555.67 |
| Jan 25 2019 |
14026 |
453.95 |
| Jan 18 2019 |
6778 |
479.05 |
| Jan 18 2019 |
8439 |
433.41 |
| Jan 18 2019 |
17516 |
555.67 |
| Jan 18 2019 |
14059 |
453.95 |
| Jan 11 2019 |
8427 |
433.41 |
| Jan 11 2019 |
6778 |
479.05 |
| Jan 11 2019 |
17516 |
555.67 |
| Jan 11 2019 |
14045 |
453.95 |
| Jan 04 2019 |
17517 |
555.67 |
| Jan 04 2019 |
8442 |
433.41 |
| Jan 04 2019 |
6778 |
479.05 |
| Jan 04 2019 |
14054 |
453.95 |
| Dec 28 2018 |
6780 |
479.05 |
| Dec 28 2018 |
8442 |
433.41 |
| Dec 28 2018 |
17517 |
555.67 |
| Dec 28 2018 |
14054 |
453.95 |
| Dec 21 2018 |
6780 |
479.05 |
| Dec 21 2018 |
8442 |
433.41 |
| Dec 21 2018 |
17517 |
555.67 |
| Dec 21 2018 |
14054 |
453.95 |
| Dec 14 2018 |
17517 |
555.67 |
| Dec 14 2018 |
6780 |
479.05 |
| Dec 14 2018 |
8442 |
433.41 |
| Dec 14 2018 |
14054 |
453.95 |
| Dec 07 2018 |
8439 |
433.41 |
| Dec 07 2018 |
6766 |
479.05 |
| Dec 07 2018 |
17517 |
555.67 |
| Dec 07 2018 |
14047 |
453.95 |
| Nov 30 2018 |
17517 |
555.67 |
| Nov 30 2018 |
8439 |
433.41 |
| Nov 30 2018 |
6766 |
479.05 |
| Nov 30 2018 |
14047 |
453.95 |
| Nov 23 2018 |
17517 |
555.67 |
| Nov 23 2018 |
8439 |
433.41 |
| Nov 23 2018 |
6769 |
479.05 |
| Nov 23 2018 |
14047 |
453.95 |
| Nov 16 2018 |
8439 |
433.41 |
| Nov 16 2018 |
6769 |
479.05 |
| Nov 16 2018 |
17517 |
555.67 |
| Nov 16 2018 |
14047 |
453.95 |
| Nov 09 2018 |
6769 |
479.05 |
| Nov 09 2018 |
8439 |
433.41 |
| Nov 09 2018 |
17518 |
555.67 |
| Nov 09 2018 |
14048 |
453.95 |
| Nov 02 2018 |
8439 |
433.41 |
| Nov 02 2018 |
6769 |
479.05 |
| Nov 02 2018 |
17518 |
555.67 |
| Nov 02 2018 |
14018 |
453.95 |
| Oct 26 2018 |
17508 |
555.67 |
| Oct 26 2018 |
6769 |
479.05 |
| Oct 26 2018 |
8439 |
433.41 |
| Oct 26 2018 |
14015 |
453.95 |
| Oct 19 2018 |
6769 |
479.05 |
| Oct 19 2018 |
8439 |
433.41 |
| Oct 19 2018 |
17545 |
555.67 |
| Oct 19 2018 |
14028 |
453.95 |
| Oct 12 2018 |
8412 |
433.41 |
| Oct 12 2018 |
6755 |
479.05 |
| Oct 12 2018 |
17467 |
555.67 |
| Oct 12 2018 |
13967 |
453.95 |
| Oct 05 2018 |
17489 |
555.67 |
| Oct 05 2018 |
8394 |
433.41 |
| Oct 05 2018 |
6755 |
479.05 |
| Oct 05 2018 |
14087 |
453.95 |
| Sep 28 2018 |
6762 |
479.05 |
| Sep 28 2018 |
8408 |
433.41 |
| Sep 28 2018 |
17075 |
555.67 |
| Sep 28 2018 |
13745 |
453.95 |
| Sep 21 2018 |
6685 |
479.05 |
| Sep 21 2018 |
8389 |
433.41 |
| Sep 21 2018 |
17023 |
555.67 |
| Sep 21 2018 |
13719 |
453.95 |
| Sep 14 2018 |
8431 |
433.41 |
| Sep 14 2018 |
6837 |
479.05 |
| Sep 14 2018 |
17089 |
555.67 |
| Sep 14 2018 |
13755 |
453.95 |
| Sep 07 2018 |
6870 |
479.05 |
| Sep 07 2018 |
17418 |
555.67 |
| Sep 07 2018 |
8512 |
433.41 |
| Sep 07 2018 |
14008 |
453.95 |
| Aug 31 2018 |
17452 |
555.67 |
| Aug 31 2018 |
8578 |
433.41 |
| Aug 31 2018 |
6963 |
479.05 |
| Aug 31 2018 |
14107 |
453.95 |
| Aug 24 2018 |
17671 |
559.16 |
| Aug 24 2018 |
8191 |
429.75 |
| Aug 24 2018 |
7058 |
479.05 |
| Aug 24 2018 |
17033 |
478.31 |
| Aug 17 2018 |
8335 |
429.75 |
| Aug 17 2018 |
17589 |
559.16 |
| Aug 17 2018 |
7053 |
479.05 |
| Aug 17 2018 |
17237 |
478.31 |
| Aug 10 2018 |
8344 |
429.75 |
| Aug 10 2018 |
7047 |
479.05 |
| Aug 10 2018 |
17570 |
559.16 |
| Aug 10 2018 |
17359 |
478.31 |
| Aug 03 2018 |
4620 |
422 |
| Aug 03 2018 |
10333 |
449.32 |
| Aug 03 2018 |
15275 |
513.75 |
| Aug 03 2018 |
13535 |
446.62 |
| Jul 27 2018 |
4678 |
422 |
| Jul 27 2018 |
10307 |
449.32 |
| Jul 27 2018 |
15458 |
513.75 |
| Jul 27 2018 |
13578 |
446.62 |
| Jul 20 2018 |
11210 |
456.99 |
| Jul 20 2018 |
4759 |
422 |
| Jul 20 2018 |
15416 |
513.75 |
| Jul 20 2018 |
13768 |
446.62 |
| Jul 13 2018 |
15630 |
513.75 |
| Jul 13 2018 |
4824 |
422 |
| Jul 13 2018 |
11049 |
456.99 |
| Jul 13 2018 |
13660 |
446.62 |
| Jul 06 2018 |
11002 |
456.99 |
| Jul 06 2018 |
15457 |
513.75 |
| Jul 06 2018 |
4829 |
422 |
| Jul 06 2018 |
13446 |
446.62 |
| Jun 29 2018 |
15464 |
513.75 |
| Jun 29 2018 |
4813 |
422 |
| Jun 29 2018 |
11010 |
456.99 |
| Jun 29 2018 |
13462 |
446.62 |
| Jun 22 2018 |
4916 |
422 |
| Jun 22 2018 |
11279 |
456.99 |
| Jun 22 2018 |
15738 |
513.75 |
| Jun 22 2018 |
13734 |
446.62 |
| Jun 15 2018 |
4937 |
422 |
| Jun 15 2018 |
15832 |
513.75 |
| Jun 15 2018 |
11091 |
455.52 |
| Jun 15 2018 |
13305 |
443.7 |
| Jun 08 2018 |
11448 |
457.9 |
| Jun 08 2018 |
5015 |
422 |
| Jun 08 2018 |
15281 |
505.21 |
| Jun 08 2018 |
13953 |
447.35 |
| Jun 01 2018 |
15696 |
505.21 |
| Jun 01 2018 |
11546 |
457.9 |
| Jun 01 2018 |
4982 |
422 |
| Jun 01 2018 |
14281 |
447.35 |
| May 25 2018 |
4989 |
422 |
| May 25 2018 |
12320 |
464.62 |
| May 25 2018 |
15757 |
505.21 |
| May 25 2018 |
15635 |
455.72 |
| May 18 2018 |
15089 |
494.91 |
| May 18 2018 |
12326 |
464.62 |
| May 18 2018 |
4940 |
422 |
| May 18 2018 |
15670 |
455.72 |
| May 11 2018 |
4892 |
422 |
| May 11 2018 |
12291 |
464.62 |
| May 11 2018 |
15137 |
494.91 |
| May 11 2018 |
15791 |
455.72 |
| May 04 2018 |
12490 |
464.62 |
| May 04 2018 |
15400 |
494.91 |
| May 04 2018 |
4936 |
422 |
| May 04 2018 |
15979 |
455.72 |
| Apr 27 2018 |
5015 |
422 |
| Apr 27 2018 |
12495 |
464.62 |
| Apr 27 2018 |
15280 |
494.91 |
| Apr 27 2018 |
15882 |
455.72 |
| Apr 20 2018 |
12640 |
464.62 |
| Apr 20 2018 |
4979 |
422 |
| Apr 20 2018 |
15295 |
494.91 |
| Apr 20 2018 |
15969 |
455.72 |
| Apr 13 2018 |
12612 |
464.62 |
| Apr 13 2018 |
15113 |
494.91 |
| Apr 13 2018 |
4879 |
422 |
| Apr 13 2018 |
15874 |
455.72 |
| Apr 06 2018 |
12531 |
464.62 |
| Apr 06 2018 |
4890 |
422 |
| Apr 06 2018 |
14448 |
483.68 |
| Apr 06 2018 |
15124 |
449.8 |
| Mar 30 2018 |
4884 |
422 |
| Mar 30 2018 |
12656 |
464.62 |
| Mar 30 2018 |
14762 |
483.68 |
| Mar 30 2018 |
15347 |
449.8 |
| Mar 23 2018 |
4845 |
422 |
| Mar 23 2018 |
14961 |
483.68 |
| Mar 23 2018 |
12652 |
464.62 |
| Mar 23 2018 |
15460 |
449.8 |
| Mar 16 2018 |
14816 |
483.68 |
| Mar 16 2018 |
4781 |
422 |
| Mar 16 2018 |
12664 |
464.62 |
| Mar 16 2018 |
15421 |
449.8 |
| Mar 09 2018 |
4746 |
422 |
| Mar 09 2018 |
12569 |
464.62 |
| Mar 09 2018 |
14770 |
483.68 |
| Mar 09 2018 |
15396 |
449.8 |
| Mar 02 2018 |
4868 |
422 |
| Mar 02 2018 |
12687 |
464.62 |
| Mar 02 2018 |
14845 |
483.68 |
| Mar 02 2018 |
15623 |
449.8 |
| Feb 23 2018 |
14990 |
483.68 |
| Feb 23 2018 |
4960 |
422 |
| Feb 23 2018 |
12814 |
464.62 |
| Feb 23 2018 |
15741 |
449.8 |
| Feb 16 2018 |
4895 |
422 |
| Feb 16 2018 |
12770 |
464.62 |
| Feb 16 2018 |
14994 |
483.68 |
| Feb 16 2018 |
15747 |
449.8 |
| Feb 09 2018 |
12791 |
464.62 |
| Feb 09 2018 |
4949 |
422 |
| Feb 09 2018 |
14810 |
483.68 |
| Feb 09 2018 |
15637 |
449.8 |
| Feb 02 2018 |
4973 |
422 |
| Feb 02 2018 |
12741 |
464.62 |
| Feb 02 2018 |
14750 |
483.68 |
| Feb 02 2018 |
15570 |
449.8 |
| Jan 26 2018 |
4973 |
422 |
| Jan 26 2018 |
12764 |
464.62 |
| Jan 26 2018 |
14817 |
483.68 |
| Jan 26 2018 |
15599 |
449.8 |
| Jan 19 2018 |
12763 |
464.62 |
| Jan 19 2018 |
4973 |
422 |
| Jan 19 2018 |
14821 |
483.68 |
| Jan 19 2018 |
15610 |
449.8 |
| Jan 12 2018 |
4953 |
422 |
| Jan 12 2018 |
12743 |
464.62 |
| Jan 12 2018 |
14847 |
483.68 |
| Jan 12 2018 |
15606 |
449.8 |
| Jan 05 2018 |
14847 |
483.68 |
| Jan 05 2018 |
12779 |
464.62 |
| Jan 05 2018 |
4953 |
422 |
| Jan 05 2018 |
15629 |
449.8 |
| Dec 29 2017 |
12780 |
464.62 |
| Dec 29 2017 |
4971 |
422 |
| Dec 29 2017 |
14847 |
483.68 |
| Dec 29 2017 |
15629 |
449.8 |
| Dec 22 2017 |
12782 |
464.62 |
| Dec 22 2017 |
4971 |
422 |
| Dec 22 2017 |
14847 |
483.68 |
| Dec 22 2017 |
15631 |
449.8 |
| Dec 15 2017 |
14847 |
483.68 |
| Dec 15 2017 |
12771 |
464.62 |
| Dec 15 2017 |
4971 |
422 |
| Dec 15 2017 |
15628 |
449.8 |
| Dec 08 2017 |
14847 |
483.68 |
| Dec 08 2017 |
12771 |
464.62 |
| Dec 08 2017 |
4971 |
422 |
| Dec 08 2017 |
15628 |
449.8 |
| Dec 01 2017 |
12771 |
464.62 |
| Dec 01 2017 |
4971 |
422 |
| Dec 01 2017 |
14847 |
483.68 |
| Dec 01 2017 |
15628 |
449.8 |
| Nov 24 2017 |
14847 |
483.68 |
| Nov 24 2017 |
4971 |
422 |
| Nov 24 2017 |
12771 |
464.62 |
| Nov 24 2017 |
15628 |
449.8 |
| Nov 17 2017 |
14848 |
483.68 |
| Nov 17 2017 |
4971 |
422 |
| Nov 17 2017 |
12771 |
464.62 |
| Nov 17 2017 |
15628 |
449.8 |
| Nov 10 2017 |
4971 |
422 |
| Nov 10 2017 |
12771 |
464.62 |
| Nov 10 2017 |
14864 |
483.68 |
| Nov 10 2017 |
15634 |
449.8 |
| Nov 03 2017 |
12772 |
464.62 |
| Nov 03 2017 |
4971 |
422 |
| Nov 03 2017 |
14864 |
483.68 |
| Nov 03 2017 |
15635 |
449.8 |
| Oct 27 2017 |
14890 |
483.68 |
| Oct 27 2017 |
12772 |
464.62 |
| Oct 27 2017 |
4971 |
422 |
| Oct 27 2017 |
15671 |
449.8 |
| Oct 20 2017 |
4955 |
422 |
| Oct 20 2017 |
12786 |
464.62 |
| Oct 20 2017 |
14804 |
483.68 |
| Oct 20 2017 |
15618 |
449.8 |
| Oct 13 2017 |
12786 |
464.62 |
| Oct 13 2017 |
4966 |
422 |
| Oct 13 2017 |
14852 |
483.68 |
| Oct 13 2017 |
15643 |
449.8 |
| Oct 06 2017 |
4966 |
422 |
| Oct 06 2017 |
12773 |
464.62 |
| Oct 06 2017 |
14848 |
483.68 |
| Oct 06 2017 |
15640 |
449.8 |
| Sep 29 2017 |
14846 |
483.68 |
| Sep 29 2017 |
12789 |
464.62 |
| Sep 29 2017 |
4972 |
422 |
| Sep 29 2017 |
15557 |
449.8 |
| Sep 22 2017 |
12785 |
464.62 |
| Sep 22 2017 |
4967 |
422 |
| Sep 22 2017 |
15050 |
483.68 |
| Sep 22 2017 |
15701 |
449.8 |
| Sep 15 2017 |
12870 |
464.62 |
| Sep 15 2017 |
4897 |
422 |
| Sep 15 2017 |
15040 |
483.68 |
| Sep 15 2017 |
15776 |
449.8 |
| Sep 08 2017 |
14951 |
483.68 |
| Sep 08 2017 |
12883 |
464.62 |
| Sep 08 2017 |
4759 |
422 |
| Sep 08 2017 |
15897 |
449.8 |
| Sep 01 2017 |
13052 |
464.62 |
| Sep 01 2017 |
4815 |
422 |
| Sep 01 2017 |
15000 |
483.68 |
| Sep 01 2017 |
15960 |
449.8 |
| Aug 25 2017 |
4788 |
422 |
| Aug 25 2017 |
13080 |
464.62 |
| Aug 25 2017 |
12698 |
456.19 |
| Aug 25 2017 |
16329 |
449.8 |
| Aug 18 2017 |
4993 |
422 |
| Aug 18 2017 |
13106 |
464.62 |
| Aug 18 2017 |
12732 |
456.19 |
| Aug 18 2017 |
16434 |
449.8 |
| Aug 11 2017 |
13049 |
464.62 |
| Aug 11 2017 |
4947 |
422 |
| Aug 11 2017 |
12798 |
456.19 |
| Aug 11 2017 |
16473 |
449.8 |
| Aug 04 2017 |
13232 |
464.81 |
| Aug 04 2017 |
13789 |
464.81 |
| Aug 04 2017 |
18699 |
464.81 |
| Jul 28 2017 |
13261 |
464.81 |
| Jul 28 2017 |
13882 |
464.81 |
| Jul 28 2017 |
18825 |
464.81 |
| Jul 21 2017 |
13937 |
464.81 |
| Jul 21 2017 |
11837 |
449.62 |
| Jul 21 2017 |
18290 |
459.75 |
| Jul 14 2017 |
11939 |
449.62 |
| Jul 14 2017 |
14028 |
464.81 |
| Jul 14 2017 |
18358 |
459.75 |
| Jul 07 2017 |
12018 |
449.62 |
| Jul 07 2017 |
14079 |
464.81 |
| Jul 07 2017 |
18418 |
459.75 |
| Jun 30 2017 |
14100 |
464.81 |
| Jun 30 2017 |
12083 |
449.62 |
| Jun 30 2017 |
18474 |
459.75 |
| Jun 23 2017 |
14268 |
464.81 |
| Jun 23 2017 |
19282 |
464.81 |
| Jun 16 2017 |
14321 |
464.81 |
| Jun 16 2017 |
19299 |
464.81 |
| Jun 09 2017 |
12667 |
450 |
| Jun 09 2017 |
17166 |
450 |
| Jun 02 2017 |
12993 |
450 |
| Jun 02 2017 |
17414 |
450 |
| May 26 2017 |
13031 |
450 |
| May 26 2017 |
17476 |
450 |
| May 19 2017 |
13369 |
450 |
| May 19 2017 |
17692 |
450 |
| May 12 2017 |
13422 |
450 |
| May 12 2017 |
17793 |
450 |
| May 05 2017 |
13455 |
450 |
| May 05 2017 |
17772 |
450 |
