| Apr 19 2024 |
2984 |
354.4 |
| Apr 19 2024 |
3571 |
332.67 |
| Apr 19 2024 |
4949 |
331.16 |
| Apr 17 2024 |
2949 |
354.4 |
| Apr 17 2024 |
3548 |
332.67 |
| Apr 17 2024 |
4923 |
331.16 |
| Apr 10 2024 |
2923 |
354.4 |
| Apr 10 2024 |
3551 |
332.67 |
| Apr 10 2024 |
4935 |
331.16 |
| Apr 03 2024 |
2942 |
354.4 |
| Apr 03 2024 |
3534 |
332.67 |
| Apr 03 2024 |
4929 |
331.16 |
| Mar 27 2024 |
2989 |
354.4 |
| Mar 27 2024 |
3530 |
332.67 |
| Mar 27 2024 |
4930 |
331.16 |
| Mar 21 2024 |
3020 |
354.4 |
| Mar 21 2024 |
3547 |
332.67 |
| Mar 21 2024 |
4914 |
331.16 |
| Mar 14 2024 |
2937 |
354.4 |
| Mar 14 2024 |
3519 |
332.67 |
| Mar 14 2024 |
4870 |
331.16 |
| Mar 07 2024 |
2943 |
354.4 |
| Mar 07 2024 |
3540 |
332.67 |
| Mar 07 2024 |
4880 |
331.16 |
| Feb 29 2024 |
3012 |
354.4 |
| Feb 29 2024 |
3540 |
332.67 |
| Feb 29 2024 |
4906 |
331.16 |
| Feb 22 2024 |
2993 |
354.4 |
| Feb 22 2024 |
3533 |
332.67 |
| Feb 22 2024 |
4902 |
331.16 |
| Feb 15 2024 |
2988 |
354.4 |
| Feb 15 2024 |
3544 |
332.67 |
| Feb 15 2024 |
4891 |
331.16 |
| Feb 08 2024 |
2968 |
354.4 |
| Feb 08 2024 |
3540 |
332.67 |
| Feb 08 2024 |
4853 |
331.16 |
| Feb 01 2024 |
2831 |
354.4 |
| Feb 01 2024 |
3580 |
332.67 |
| Feb 01 2024 |
4769 |
331.16 |
| Jan 25 2024 |
2818 |
354.4 |
| Jan 25 2024 |
3580 |
332.67 |
| Jan 25 2024 |
4761 |
331.16 |
| Jan 18 2024 |
2818 |
354.4 |
| Jan 18 2024 |
3581 |
332.67 |
| Jan 18 2024 |
4768 |
331.16 |
| Jan 11 2024 |
2818 |
354.4 |
| Jan 11 2024 |
3576 |
332.67 |
| Jan 11 2024 |
4767 |
331.16 |
| Jan 04 2024 |
2818 |
354.4 |
| Jan 04 2024 |
3577 |
332.67 |
| Jan 04 2024 |
4767 |
331.16 |
| Dec 28 2023 |
2818 |
354.4 |
| Dec 28 2023 |
3579 |
332.67 |
| Dec 28 2023 |
4768 |
331.16 |
| Dec 21 2023 |
2818 |
354.4 |
| Dec 21 2023 |
3579 |
332.67 |
| Dec 21 2023 |
4768 |
331.16 |
| Dec 14 2023 |
2818 |
354.4 |
| Dec 14 2023 |
3579 |
332.67 |
| Dec 14 2023 |
4768 |
331.16 |
| Dec 07 2023 |
2818 |
354.4 |
| Dec 07 2023 |
3579 |
332.67 |
| Dec 07 2023 |
4768 |
331.16 |
| Nov 30 2023 |
2807 |
354.4 |
| Nov 30 2023 |
3577 |
332.67 |
| Nov 30 2023 |
4767 |
331.16 |
| Nov 23 2023 |
2807 |
354.4 |
| Nov 23 2023 |
3577 |
332.67 |
| Nov 23 2023 |
4765 |
331.16 |
| Nov 16 2023 |
2807 |
354.4 |
| Nov 16 2023 |
3575 |
332.67 |
| Nov 16 2023 |
4758 |
331.16 |
| Nov 09 2023 |
2809 |
354.4 |
| Nov 09 2023 |
3576 |
332.67 |
| Nov 09 2023 |
4829 |
332.27 |
| Nov 02 2023 |
2809 |
354.4 |
| Nov 02 2023 |
3576 |
332.67 |
| Nov 02 2023 |
4829 |
332.27 |
| Oct 26 2023 |
2786 |
354.4 |
| Oct 26 2023 |
3588 |
332.67 |
| Oct 26 2023 |
4823 |
332.27 |
| Oct 19 2023 |
2789 |
354.4 |
| Oct 19 2023 |
3589 |
332.67 |
| Oct 19 2023 |
4790 |
332.27 |
| Oct 12 2023 |
2789 |
354.4 |
| Oct 12 2023 |
3592 |
332.67 |
| Oct 12 2023 |
4792 |
332.27 |
| Oct 05 2023 |
2790 |
354.4 |
| Oct 05 2023 |
3591 |
332.67 |
| Oct 05 2023 |
4707 |
332.27 |
| Sep 28 2023 |
2862 |
354.4 |
| Sep 28 2023 |
3592 |
332.67 |
| Sep 28 2023 |
4771 |
332.27 |
| Sep 21 2023 |
2860 |
354.4 |
| Sep 21 2023 |
3584 |
332.67 |
| Sep 21 2023 |
4762 |
332.27 |
| Sep 14 2023 |
2883 |
354.4 |
| Sep 14 2023 |
3591 |
332.67 |
| Sep 14 2023 |
4763 |
332.27 |
| Sep 07 2023 |
2887 |
354.4 |
| Sep 07 2023 |
3596 |
332.67 |
| Sep 07 2023 |
4766 |
332.27 |
| Aug 31 2023 |
2886 |
354.4 |
| Aug 31 2023 |
3635 |
332.67 |
| Aug 31 2023 |
4804 |
332.27 |
| Aug 24 2023 |
2918 |
354.4 |
| Aug 24 2023 |
3624 |
332.67 |
| Aug 24 2023 |
4781 |
332.27 |
| Aug 17 2023 |
2900 |
354.4 |
| Aug 17 2023 |
3646 |
332.67 |
| Aug 17 2023 |
4808 |
332.27 |
| Aug 10 2023 |
2906 |
354.4 |
| Aug 10 2023 |
3654 |
332.67 |
| Aug 10 2023 |
4766 |
331.16 |
| Aug 03 2023 |
2598 |
345.17 |
| Aug 03 2023 |
3366 |
325.73 |
| Aug 03 2023 |
4405 |
324.61 |
| Jul 27 2023 |
3225 |
364.11 |
| Jul 27 2023 |
3381 |
325.73 |
| Jul 27 2023 |
4400 |
324.61 |
| Jul 20 2023 |
2785 |
349.47 |
| Jul 20 2023 |
3408 |
325.73 |
| Jul 20 2023 |
4432 |
325.73 |
| Jul 13 2023 |
2791 |
349.47 |
| Jul 13 2023 |
3437 |
325.73 |
| Jul 13 2023 |
4464 |
325.73 |
| Jul 06 2023 |
2742 |
347.1 |
| Jul 06 2023 |
2831 |
307.62 |
| Jul 06 2023 |
3641 |
307.62 |
| Jun 29 2023 |
2729 |
347.1 |
| Jun 29 2023 |
3434 |
325.73 |
| Jun 29 2023 |
4464 |
325.73 |
| Jun 22 2023 |
2727 |
347.1 |
| Jun 22 2023 |
2775 |
305.38 |
| Jun 22 2023 |
2696 |
285.63 |
| Jun 15 2023 |
2744 |
347.1 |
| Jun 15 2023 |
2949 |
310.66 |
| Jun 15 2023 |
2532 |
280.47 |
| Jun 08 2023 |
2347 |
332.86 |
| Jun 08 2023 |
2957 |
310.66 |
| Jun 08 2023 |
2572 |
280.47 |
| Jun 01 2023 |
2357 |
332.86 |
| Jun 01 2023 |
2920 |
310.66 |
| Jun 01 2023 |
2581 |
280.47 |
| May 25 2023 |
2347 |
332.86 |
| May 25 2023 |
2908 |
310.66 |
| May 25 2023 |
2580 |
280.47 |
| May 18 2023 |
2335 |
332.86 |
| May 18 2023 |
3530 |
329.57 |
| May 18 2023 |
3152 |
295.28 |
| May 11 2023 |
2298 |
332.86 |
| May 11 2023 |
4084 |
346.26 |
| May 11 2023 |
3733 |
310.22 |
| May 04 2023 |
2231 |
332.86 |
| May 04 2023 |
3776 |
338.63 |
| May 04 2023 |
3618 |
309.14 |
| Apr 27 2023 |
2194 |
332.86 |
| Apr 27 2023 |
3761 |
338.63 |
| Apr 27 2023 |
3615 |
309.14 |
| Apr 20 2023 |
2174 |
332.86 |
| Apr 20 2023 |
3805 |
341.35 |
| Apr 20 2023 |
3618 |
309.14 |
| Apr 13 2023 |
2122 |
332.86 |
| Apr 13 2023 |
3783 |
341.35 |
| Apr 13 2023 |
3585 |
309.14 |
| Apr 06 2023 |
2113 |
332.86 |
| Apr 06 2023 |
3781 |
341.35 |
| Apr 06 2023 |
3589 |
309.14 |
| Mar 30 2023 |
2092 |
332.86 |
| Mar 30 2023 |
3768 |
341.35 |
| Mar 30 2023 |
3584 |
309.14 |
| Mar 23 2023 |
2080 |
332.86 |
| Mar 23 2023 |
3726 |
341.35 |
| Mar 23 2023 |
3561 |
309.14 |
| Mar 16 2023 |
2063 |
332.86 |
| Mar 16 2023 |
3702 |
341.35 |
| Mar 16 2023 |
3547 |
309.14 |
| Mar 09 2023 |
2004 |
332.86 |
| Mar 09 2023 |
3675 |
341.35 |
| Mar 09 2023 |
3516 |
309.14 |
| Mar 02 2023 |
1982 |
332.86 |
| Mar 02 2023 |
3644 |
341.35 |
| Mar 02 2023 |
3509 |
309.14 |
| Feb 23 2023 |
1983 |
332.86 |
| Feb 23 2023 |
3632 |
341.35 |
| Feb 23 2023 |
3506 |
309.14 |
| Feb 16 2023 |
1939 |
332.86 |
| Feb 16 2023 |
3605 |
341.35 |
| Feb 16 2023 |
3466 |
309.14 |
| Feb 09 2023 |
1939 |
332.86 |
| Feb 09 2023 |
3593 |
341.35 |
| Feb 09 2023 |
3462 |
309.14 |
| Feb 02 2023 |
1937 |
332.86 |
| Feb 02 2023 |
3568 |
341.35 |
| Feb 02 2023 |
3451 |
309.14 |
| Jan 26 2023 |
1937 |
332.86 |
| Jan 26 2023 |
3559 |
341.35 |
| Jan 26 2023 |
3446 |
309.14 |
| Jan 19 2023 |
1937 |
332.86 |
| Jan 19 2023 |
3546 |
341.35 |
| Jan 19 2023 |
3438 |
309.14 |
| Jan 12 2023 |
1937 |
332.86 |
| Jan 12 2023 |
3544 |
341.35 |
| Jan 12 2023 |
3438 |
309.14 |
| Jan 05 2023 |
1937 |
332.86 |
| Jan 05 2023 |
3544 |
341.35 |
| Jan 05 2023 |
3438 |
309.14 |
| Dec 29 2022 |
1937 |
332.86 |
| Dec 29 2022 |
3544 |
341.35 |
| Dec 29 2022 |
3438 |
309.14 |
| Dec 22 2022 |
1937 |
332.86 |
| Dec 22 2022 |
3544 |
341.35 |
| Dec 22 2022 |
3438 |
309.14 |
| Dec 15 2022 |
1936 |
332.86 |
| Dec 15 2022 |
3542 |
341.35 |
| Dec 15 2022 |
3438 |
309.14 |
| Dec 08 2022 |
1936 |
332.86 |
| Dec 08 2022 |
3539 |
341.35 |
| Dec 08 2022 |
3433 |
309.14 |
| Dec 01 2022 |
1936 |
332.86 |
| Dec 01 2022 |
3539 |
341.35 |
| Dec 01 2022 |
3433 |
309.14 |
| Nov 24 2022 |
1936 |
332.86 |
| Nov 24 2022 |
3539 |
341.35 |
| Nov 24 2022 |
3433 |
309.14 |
| Nov 17 2022 |
1934 |
332.86 |
| Nov 17 2022 |
3537 |
341.35 |
| Nov 17 2022 |
3434 |
309.14 |
| Nov 10 2022 |
1935 |
332.86 |
| Nov 10 2022 |
3537 |
341.35 |
| Nov 10 2022 |
3435 |
309.14 |
| Nov 03 2022 |
1934 |
332.86 |
| Nov 03 2022 |
3526 |
341.35 |
| Nov 03 2022 |
3432 |
309.14 |
| Oct 27 2022 |
1934 |
332.86 |
| Oct 27 2022 |
3521 |
341.35 |
| Oct 27 2022 |
3428 |
309.14 |
| Oct 20 2022 |
1936 |
332.86 |
| Oct 20 2022 |
3521 |
341.35 |
| Oct 20 2022 |
3429 |
309.14 |
| Oct 13 2022 |
1934 |
332.86 |
| Oct 13 2022 |
3521 |
341.35 |
| Oct 13 2022 |
3427 |
309.14 |
| Oct 06 2022 |
1933 |
332.86 |
| Oct 06 2022 |
3524 |
341.35 |
| Oct 06 2022 |
3427 |
309.14 |
| Sep 29 2022 |
1928 |
332.86 |
| Sep 29 2022 |
3531 |
341.35 |
| Sep 29 2022 |
3428 |
309.14 |
| Sep 22 2022 |
1922 |
332.86 |
| Sep 22 2022 |
3527 |
341.35 |
| Sep 22 2022 |
3428 |
309.14 |
| Sep 15 2022 |
1921 |
332.86 |
| Sep 15 2022 |
3522 |
341.35 |
| Sep 15 2022 |
3429 |
309.14 |
| Sep 08 2022 |
1923 |
332.86 |
| Sep 08 2022 |
3430 |
339.26 |
| Sep 08 2022 |
3578 |
313.25 |
| Sep 01 2022 |
1899 |
332.86 |
| Sep 01 2022 |
3378 |
339.26 |
| Sep 01 2022 |
3534 |
313.25 |
| Aug 25 2022 |
1884 |
332.86 |
| Aug 25 2022 |
3382 |
340.54 |
| Aug 25 2022 |
3409 |
310.77 |
| Aug 18 2022 |
1851 |
332.86 |
| Aug 18 2022 |
3369 |
340.54 |
| Aug 18 2022 |
3389 |
310.77 |
| Aug 11 2022 |
1842 |
332.86 |
| Aug 11 2022 |
3265 |
338.52 |
| Aug 11 2022 |
3353 |
310.77 |
| Aug 04 2022 |
2167 |
347.24 |
| Aug 04 2022 |
3261 |
338.52 |
| Aug 04 2022 |
4805 |
347.45 |
| Jul 28 2022 |
2139 |
347.24 |
| Jul 28 2022 |
3228 |
339.91 |
| Jul 28 2022 |
4444 |
340.38 |
| Jul 21 2022 |
2239 |
351.79 |
| Jul 21 2022 |
3589 |
354.39 |
| Jul 21 2022 |
4418 |
341.01 |
| Jul 14 2022 |
2235 |
351.79 |
| Jul 14 2022 |
3583 |
354.39 |
| Jul 14 2022 |
4408 |
341.01 |
| Jul 07 2022 |
2198 |
351.79 |
| Jul 07 2022 |
3549 |
354.39 |
| Jul 07 2022 |
4366 |
341.01 |
| Jun 30 2022 |
2170 |
351.79 |
| Jun 30 2022 |
3534 |
354.39 |
| Jun 30 2022 |
4357 |
341.01 |
| Jun 23 2022 |
2169 |
351.79 |
| Jun 23 2022 |
3513 |
354.39 |
| Jun 23 2022 |
4343 |
341.01 |
| Jun 16 2022 |
2527 |
367.27 |
| Jun 16 2022 |
3627 |
364.21 |
| Jun 16 2022 |
4597 |
349.41 |
| Jun 09 2022 |
2496 |
367.27 |
| Jun 09 2022 |
3595 |
364.21 |
| Jun 09 2022 |
4517 |
349.41 |
| Jun 02 2022 |
2444 |
367.27 |
| Jun 02 2022 |
4238 |
391.73 |
| Jun 02 2022 |
5256 |
368.81 |
| May 26 2022 |
2407 |
367.27 |
| May 26 2022 |
4168 |
391.73 |
| May 26 2022 |
5138 |
368.81 |
| May 19 2022 |
2313 |
367.27 |
| May 19 2022 |
4296 |
401.41 |
| May 19 2022 |
4477 |
356.28 |
| May 12 2022 |
2298 |
367.27 |
| May 12 2022 |
4253 |
401.41 |
| May 12 2022 |
4435 |
356.28 |
| May 05 2022 |
2221 |
367.27 |
| May 05 2022 |
4135 |
401.41 |
| May 05 2022 |
4303 |
356.28 |
| Apr 28 2022 |
2157 |
367.27 |
| Apr 28 2022 |
4030 |
401.41 |
| Apr 28 2022 |
4205 |
356.28 |
| Apr 21 2022 |
2009 |
367.27 |
| Apr 21 2022 |
3154 |
408.26 |
| Apr 21 2022 |
4127 |
358.14 |
| Apr 14 2022 |
1898 |
367.27 |
| Apr 14 2022 |
3132 |
408.26 |
| Apr 14 2022 |
4063 |
358.14 |
| Apr 07 2022 |
1810 |
367.27 |
| Apr 07 2022 |
3122 |
408.26 |
| Apr 07 2022 |
3992 |
358.14 |
| Mar 31 2022 |
1796 |
367.27 |
| Mar 31 2022 |
3127 |
408.26 |
| Mar 31 2022 |
3981 |
358.14 |
| Mar 24 2022 |
1664 |
367.27 |
| Mar 24 2022 |
3093 |
408.26 |
| Mar 24 2022 |
3889 |
358.14 |
| Mar 17 2022 |
1661 |
367.27 |
| Mar 17 2022 |
3070 |
408.26 |
| Mar 17 2022 |
3854 |
358.14 |
| Mar 10 2022 |
1563 |
367.27 |
| Mar 10 2022 |
3057 |
408.26 |
| Mar 10 2022 |
3804 |
358.14 |
| Mar 03 2022 |
1587 |
367.27 |
| Mar 03 2022 |
3057 |
408.26 |
| Mar 03 2022 |
3811 |
358.14 |
| Feb 24 2022 |
1522 |
367.27 |
| Feb 24 2022 |
3016 |
408.26 |
| Feb 24 2022 |
3725 |
358.14 |
| Feb 17 2022 |
1399 |
367.27 |
| Feb 17 2022 |
2959 |
408.26 |
| Feb 17 2022 |
3481 |
358.14 |
| Feb 10 2022 |
1425 |
367.27 |
| Feb 10 2022 |
2944 |
408.26 |
| Feb 10 2022 |
3531 |
358.14 |
| Feb 03 2022 |
1440 |
367.27 |
| Feb 03 2022 |
2937 |
408.26 |
| Feb 03 2022 |
3544 |
358.14 |
| Jan 27 2022 |
1453 |
367.27 |
| Jan 27 2022 |
2921 |
408.26 |
| Jan 27 2022 |
3547 |
358.14 |
| Jan 20 2022 |
1457 |
367.27 |
| Jan 20 2022 |
2914 |
408.26 |
| Jan 20 2022 |
3557 |
358.14 |
| Jan 13 2022 |
1457 |
367.27 |
| Jan 13 2022 |
2892 |
408.26 |
| Jan 13 2022 |
3559 |
358.14 |
| Jan 06 2022 |
1457 |
367.27 |
| Jan 06 2022 |
2893 |
408.26 |
| Jan 06 2022 |
3559 |
358.14 |
| Dec 30 2021 |
1457 |
367.27 |
| Dec 30 2021 |
2897 |
408.26 |
| Dec 30 2021 |
3558 |
358.14 |
| Dec 23 2021 |
1457 |
367.27 |
| Dec 23 2021 |
2897 |
408.26 |
| Dec 23 2021 |
3558 |
358.14 |
| Dec 16 2021 |
1457 |
367.27 |
| Dec 16 2021 |
2897 |
408.26 |
| Dec 16 2021 |
3558 |
358.14 |
| Dec 09 2021 |
1457 |
367.27 |
| Dec 09 2021 |
2897 |
408.26 |
| Dec 09 2021 |
3558 |
358.14 |
| Dec 02 2021 |
1457 |
367.27 |
| Dec 02 2021 |
2895 |
408.26 |
| Dec 02 2021 |
3558 |
358.14 |
| Nov 25 2021 |
1457 |
367.27 |
| Nov 25 2021 |
2895 |
408.26 |
| Nov 25 2021 |
3558 |
358.14 |
| Nov 18 2021 |
1457 |
367.27 |
| Nov 18 2021 |
2896 |
408.26 |
| Nov 18 2021 |
3558 |
358.14 |
| Nov 11 2021 |
1457 |
367.27 |
| Nov 11 2021 |
2896 |
408.26 |
| Nov 11 2021 |
3558 |
358.14 |
| Nov 04 2021 |
1474 |
367.27 |
| Nov 04 2021 |
2896 |
408.26 |
| Nov 04 2021 |
3569 |
358.14 |
| Oct 28 2021 |
1474 |
367.27 |
| Oct 28 2021 |
2897 |
408.26 |
| Oct 28 2021 |
3569 |
358.14 |
| Oct 21 2021 |
1474 |
367.27 |
| Oct 21 2021 |
2897 |
408.26 |
| Oct 21 2021 |
3569 |
358.14 |
| Oct 14 2021 |
1484 |
367.27 |
| Oct 14 2021 |
2897 |
408.26 |
| Oct 14 2021 |
3572 |
358.14 |
| Oct 07 2021 |
1484 |
367.27 |
| Oct 07 2021 |
2896 |
408.26 |
| Oct 07 2021 |
3572 |
358.14 |
| Sep 30 2021 |
1452 |
367.27 |
| Sep 30 2021 |
2859 |
408.26 |
| Sep 30 2021 |
3531 |
358.14 |
| Sep 23 2021 |
1428 |
367.27 |
| Sep 23 2021 |
2798 |
408.26 |
| Sep 23 2021 |
3448 |
358.14 |
| Sep 16 2021 |
1376 |
367.27 |
| Sep 16 2021 |
2779 |
408.26 |
| Sep 16 2021 |
3365 |
358.14 |
| Sep 09 2021 |
1382 |
367.27 |
| Sep 09 2021 |
2749 |
408.26 |
| Sep 09 2021 |
3354 |
358.14 |
| Sep 02 2021 |
1113 |
351.29 |
| Sep 02 2021 |
2687 |
408.26 |
| Sep 02 2021 |
3016 |
351.29 |
| Aug 26 2021 |
1077 |
351.29 |
| Aug 26 2021 |
2677 |
408.26 |
| Aug 26 2021 |
3010 |
351.29 |
| Aug 19 2021 |
1017 |
349.77 |
| Aug 19 2021 |
2709 |
408.26 |
| Aug 19 2021 |
2826 |
349.77 |
| Aug 12 2021 |
1013 |
349.77 |
| Aug 12 2021 |
2680 |
408.26 |
| Aug 12 2021 |
2773 |
349.77 |
| Aug 05 2021 |
1232 |
367.27 |
| Aug 05 2021 |
2657 |
408.26 |
| Aug 05 2021 |
2967 |
358.14 |
| Jul 29 2021 |
1630 |
388.58 |
| Jul 29 2021 |
4061 |
446.7 |
| Jul 29 2021 |
3737 |
379.79 |
| Jul 22 2021 |
2151 |
415.19 |
| Jul 22 2021 |
3999 |
446.7 |
| Jul 22 2021 |
4290 |
394.84 |
| Jul 15 2021 |
2214 |
415.19 |
| Jul 15 2021 |
3950 |
446.7 |
| Jul 15 2021 |
4292 |
394.84 |
| Jul 08 2021 |
2217 |
415.19 |
| Jul 08 2021 |
3909 |
446.7 |
| Jul 08 2021 |
4283 |
394.84 |
| Jul 01 2021 |
2103 |
408.79 |
| Jul 01 2021 |
3850 |
446.7 |
| Jul 01 2021 |
4288 |
394.84 |
| Jun 24 2021 |
2699 |
433.87 |
| Jun 24 2021 |
3824 |
446.7 |
| Jun 24 2021 |
5044 |
408.75 |
| Jun 17 2021 |
2680 |
433.87 |
| Jun 17 2021 |
3658 |
446.7 |
| Jun 17 2021 |
4931 |
408.75 |
| Jun 10 2021 |
3344 |
468.47 |
| Jun 10 2021 |
3600 |
446.7 |
| Jun 10 2021 |
6655 |
442.89 |
| Jun 03 2021 |
6286 |
436.03 |
| May 27 2021 |
3346 |
468.47 |
| May 27 2021 |
4243 |
449.15 |
| May 27 2021 |
6879 |
436.03 |
| May 07 2021 |
11087 |
436.03 |
| Apr 30 2021 |
2643 |
482.96 |
| Apr 30 2021 |
1244 |
477 |
| Apr 30 2021 |
2037 |
422.26 |
| Apr 30 2021 |
4182 |
457.53 |
| Apr 23 2021 |
2256 |
482.96 |
| Apr 23 2021 |
1929 |
422.26 |
| Apr 23 2021 |
1209 |
477 |
| Apr 23 2021 |
3804 |
457.53 |
| Apr 16 2021 |
1149 |
477 |
| Apr 16 2021 |
1796 |
422.26 |
| Apr 16 2021 |
1854 |
482.96 |
| Apr 16 2021 |
3428 |
457.53 |
| Apr 09 2021 |
1377 |
422.26 |
| Apr 09 2021 |
1149 |
477 |
| Apr 09 2021 |
1720 |
482.96 |
| Apr 09 2021 |
2862 |
457.53 |
| Apr 02 2021 |
1693 |
482.96 |
| Apr 02 2021 |
1370 |
422.26 |
| Apr 02 2021 |
1149 |
477 |
| Apr 02 2021 |
2832 |
457.53 |
| Mar 26 2021 |
1216 |
422.26 |
| Mar 26 2021 |
1149 |
477 |
| Mar 26 2021 |
1529 |
482.96 |
| Mar 26 2021 |
2635 |
457.53 |
| Mar 19 2021 |
1002 |
477 |
| Mar 19 2021 |
1035 |
422.26 |
| Mar 19 2021 |
1477 |
482.96 |
| Mar 19 2021 |
2406 |
457.53 |
| Mar 12 2021 |
1334 |
482.96 |
| Mar 12 2021 |
928 |
422.26 |
| Mar 12 2021 |
932 |
477 |
| Mar 12 2021 |
2197 |
457.53 |
| Mar 05 2021 |
1354 |
422.26 |
| Mar 05 2021 |
1190 |
477 |
| Mar 05 2021 |
2285 |
482.96 |
| Mar 05 2021 |
3305 |
457.53 |
| Feb 26 2021 |
1645 |
422.26 |
| Feb 26 2021 |
1391 |
477 |
| Feb 26 2021 |
2763 |
482.96 |
| Feb 26 2021 |
3846 |
457.53 |
| Feb 19 2021 |
1739 |
422.26 |
| Feb 19 2021 |
1410 |
477 |
| Feb 19 2021 |
3482 |
482.96 |
| Feb 19 2021 |
4313 |
457.53 |
| Feb 12 2021 |
3797 |
482.96 |
| Feb 12 2021 |
1864 |
422.26 |
| Feb 12 2021 |
1689 |
477 |
| Feb 12 2021 |
4606 |
457.53 |
| Feb 05 2021 |
2002 |
422.26 |
| Feb 05 2021 |
1834 |
477 |
| Feb 05 2021 |
4038 |
482.96 |
| Feb 05 2021 |
4881 |
457.53 |
| Jan 29 2021 |
2048 |
422.26 |
| Jan 29 2021 |
1845 |
477 |
| Jan 29 2021 |
4180 |
482.96 |
| Jan 29 2021 |
5021 |
457.53 |
| Jan 22 2021 |
4305 |
482.96 |
| Jan 22 2021 |
1854 |
477 |
| Jan 22 2021 |
2087 |
422.26 |
| Jan 22 2021 |
5140 |
457.53 |
| Jan 15 2021 |
1854 |
477 |
| Jan 15 2021 |
2130 |
422.26 |
| Jan 15 2021 |
4305 |
482.96 |
| Jan 15 2021 |
5243 |
457.53 |
| Jan 08 2021 |
1854 |
477 |
| Jan 08 2021 |
2130 |
422.26 |
| Jan 08 2021 |
4305 |
482.96 |
| Jan 08 2021 |
5225 |
457.53 |
| Jan 01 2021 |
2123 |
422.26 |
| Jan 01 2021 |
1854 |
477 |
| Jan 01 2021 |
4305 |
482.96 |
| Jan 01 2021 |
5187 |
457.53 |
| Dec 25 2020 |
4305 |
482.96 |
| Dec 25 2020 |
1854 |
477 |
| Dec 25 2020 |
2123 |
422.26 |
| Dec 25 2020 |
5187 |
457.53 |
| Dec 18 2020 |
2123 |
422.26 |
| Dec 18 2020 |
1810 |
477 |
| Dec 18 2020 |
4305 |
482.96 |
| Dec 18 2020 |
5187 |
457.53 |
| Dec 11 2020 |
1810 |
477 |
| Dec 11 2020 |
2123 |
422.26 |
| Dec 11 2020 |
4305 |
482.96 |
| Dec 11 2020 |
5174 |
457.53 |
| Dec 04 2020 |
2102 |
422.26 |
| Dec 04 2020 |
1810 |
477 |
| Dec 04 2020 |
4305 |
482.96 |
| Dec 04 2020 |
5150 |
457.53 |
| Nov 27 2020 |
2102 |
422.26 |
| Nov 27 2020 |
1810 |
477 |
| Nov 27 2020 |
4305 |
482.96 |
| Nov 27 2020 |
5150 |
457.53 |
| Nov 20 2020 |
2102 |
422.26 |
| Nov 20 2020 |
1810 |
477 |
| Nov 20 2020 |
4305 |
482.96 |
| Nov 20 2020 |
5150 |
457.53 |
| Nov 13 2020 |
1810 |
477 |
| Nov 13 2020 |
2102 |
422.26 |
| Nov 13 2020 |
4305 |
482.96 |
| Nov 13 2020 |
5150 |
457.53 |
| Nov 06 2020 |
4305 |
482.96 |
| Nov 06 2020 |
2102 |
422.26 |
| Nov 06 2020 |
1810 |
477 |
| Nov 06 2020 |
5235 |
457.53 |
| Oct 30 2020 |
1792 |
477 |
| Oct 30 2020 |
2098 |
422.26 |
| Oct 30 2020 |
4294 |
482.96 |
| Oct 30 2020 |
5179 |
457.53 |
| Oct 23 2020 |
2098 |
422.26 |
| Oct 23 2020 |
1783 |
477 |
| Oct 23 2020 |
4153 |
482.96 |
| Oct 23 2020 |
5128 |
457.53 |
| Oct 16 2020 |
4199 |
482.96 |
| Oct 16 2020 |
2082 |
422.26 |
| Oct 16 2020 |
1709 |
477 |
| Oct 16 2020 |
5129 |
457.53 |
| Oct 09 2020 |
2053 |
422.26 |
| Oct 09 2020 |
1709 |
477 |
| Oct 09 2020 |
4195 |
482.96 |
| Oct 09 2020 |
5102 |
457.53 |
| Oct 02 2020 |
4091 |
482.96 |
| Oct 02 2020 |
1910 |
422.26 |
| Oct 02 2020 |
1659 |
477 |
| Oct 02 2020 |
4839 |
457.53 |
| Sep 25 2020 |
4030 |
482.96 |
| Sep 25 2020 |
1944 |
422.26 |
| Sep 25 2020 |
1492 |
477 |
| Sep 25 2020 |
4886 |
457.53 |
| Sep 18 2020 |
1951 |
422.26 |
| Sep 18 2020 |
1520 |
477 |
| Sep 18 2020 |
4052 |
482.96 |
| Sep 18 2020 |
4906 |
457.53 |
| Sep 11 2020 |
1383 |
477 |
| Sep 11 2020 |
1987 |
422.26 |
| Sep 11 2020 |
3413 |
466.19 |
| Sep 11 2020 |
4001 |
443.46 |
| Sep 04 2020 |
2121 |
422.26 |
| Sep 04 2020 |
1431 |
477 |
| Sep 04 2020 |
3859 |
466.19 |
| Sep 04 2020 |
4489 |
443.46 |
| Aug 28 2020 |
4168 |
466.19 |
| Aug 28 2020 |
2404 |
422.26 |
| Aug 28 2020 |
1774 |
477 |
| Aug 28 2020 |
4846 |
443.46 |
| Aug 21 2020 |
1779 |
477 |
| Aug 21 2020 |
2589 |
422.26 |
| Aug 21 2020 |
4447 |
466.19 |
| Aug 21 2020 |
5258 |
443.46 |
| Jul 31 2020 |
5425 |
471.14 |
| Jul 31 2020 |
2489 |
490.35 |
| Jul 31 2020 |
3972 |
440.23 |
| Jul 31 2020 |
6773 |
451.74 |
| Jul 24 2020 |
5874 |
471.14 |
| Jul 24 2020 |
2511 |
490.35 |
| Jul 24 2020 |
4142 |
440.23 |
| Jul 24 2020 |
7229 |
451.74 |
| Jul 17 2020 |
2605 |
490.35 |
| Jul 17 2020 |
6362 |
471.14 |
| Jul 17 2020 |
4460 |
440.23 |
| Jul 17 2020 |
7599 |
451.74 |
| Jul 10 2020 |
4661 |
440.23 |
| Jul 10 2020 |
6889 |
471.14 |
| Jul 10 2020 |
2868 |
490.35 |
| Jul 10 2020 |
8013 |
451.74 |
| Jul 03 2020 |
6972 |
471.14 |
| Jul 03 2020 |
2942 |
490.35 |
| Jul 03 2020 |
5562 |
453.97 |
| Jul 03 2020 |
8428 |
455.73 |
| Jun 26 2020 |
3178 |
490.35 |
| Jun 26 2020 |
7462 |
471.14 |
| Jun 26 2020 |
5827 |
453.97 |
| Jun 26 2020 |
8890 |
455.73 |
| Jun 19 2020 |
3267 |
490.35 |
| Jun 19 2020 |
7683 |
471.14 |
| Jun 19 2020 |
5965 |
453.97 |
| Jun 19 2020 |
9230 |
455.73 |
| Jun 12 2020 |
7961 |
471.14 |
| Jun 12 2020 |
3412 |
490.35 |
| Jun 12 2020 |
6226 |
453.97 |
| Jun 12 2020 |
9532 |
455.73 |
| Jun 05 2020 |
6928 |
451.51 |
| Jun 05 2020 |
3568 |
490.35 |
| Jun 05 2020 |
6349 |
453.97 |
| Jun 05 2020 |
9372 |
450.96 |
| May 29 2020 |
3830 |
490.35 |
| May 29 2020 |
7704 |
458.11 |
| May 29 2020 |
6557 |
453.97 |
| May 29 2020 |
9674 |
450.96 |
| May 22 2020 |
6807 |
453.97 |
| May 22 2020 |
8006 |
458.11 |
| May 22 2020 |
3981 |
490.35 |
| May 22 2020 |
10020 |
450.96 |
| May 15 2020 |
4531 |
490.35 |
| May 15 2020 |
8175 |
458.11 |
| May 15 2020 |
7155 |
453.97 |
| May 15 2020 |
10357 |
450.96 |
| May 08 2020 |
8389 |
458.11 |
| May 08 2020 |
4684 |
490.35 |
| May 08 2020 |
7315 |
453.97 |
| May 08 2020 |
10611 |
450.96 |
| May 01 2020 |
7714 |
453.97 |
| May 01 2020 |
8835 |
458.11 |
| May 01 2020 |
5149 |
490.35 |
| May 01 2020 |
11187 |
450.96 |
| Apr 24 2020 |
9135 |
458.11 |
| Apr 24 2020 |
5246 |
490.35 |
| Apr 24 2020 |
8028 |
453.97 |
| Apr 24 2020 |
11879 |
450.96 |
| Apr 17 2020 |
8349 |
453.97 |
| Apr 17 2020 |
9194 |
458.11 |
| Apr 17 2020 |
5254 |
490.35 |
| Apr 17 2020 |
12151 |
450.96 |
| Apr 10 2020 |
8583 |
453.97 |
| Apr 10 2020 |
9401 |
458.11 |
| Apr 10 2020 |
5388 |
490.35 |
| Apr 10 2020 |
12425 |
450.96 |
| Apr 03 2020 |
5721 |
490.35 |
| Apr 03 2020 |
9617 |
458.11 |
| Apr 03 2020 |
8906 |
453.97 |
| Apr 03 2020 |
12777 |
450.96 |
| Mar 27 2020 |
6121 |
490.35 |
| Mar 27 2020 |
9812 |
458.11 |
| Mar 27 2020 |
9255 |
453.97 |
| Mar 27 2020 |
13115 |
450.96 |
| Mar 20 2020 |
6238 |
490.35 |
| Mar 20 2020 |
9967 |
458.11 |
| Mar 20 2020 |
9417 |
453.97 |
| Mar 20 2020 |
13313 |
450.96 |
| Mar 13 2020 |
9604 |
453.97 |
| Mar 13 2020 |
6120 |
490.35 |
| Mar 13 2020 |
10030 |
458.11 |
| Mar 13 2020 |
13478 |
450.96 |
| Mar 06 2020 |
10096 |
458.11 |
| Mar 06 2020 |
6194 |
490.35 |
| Mar 06 2020 |
9773 |
453.97 |
| Mar 06 2020 |
13608 |
450.96 |
| Feb 28 2020 |
10086 |
458.11 |
| Feb 28 2020 |
6439 |
490.35 |
| Feb 28 2020 |
9831 |
453.97 |
| Feb 28 2020 |
13638 |
450.96 |
| Feb 21 2020 |
9703 |
453.97 |
| Feb 21 2020 |
6196 |
490.35 |
| Feb 21 2020 |
9949 |
458.11 |
| Feb 21 2020 |
13511 |
450.96 |
| Feb 14 2020 |
9997 |
458.11 |
| Feb 14 2020 |
6286 |
490.35 |
| Feb 14 2020 |
9727 |
453.97 |
| Feb 14 2020 |
13558 |
450.96 |
| Feb 07 2020 |
6363 |
490.35 |
| Feb 07 2020 |
9935 |
458.11 |
| Feb 07 2020 |
9702 |
453.97 |
| Feb 07 2020 |
13466 |
450.96 |
| Jan 31 2020 |
6374 |
490.35 |
| Jan 31 2020 |
9948 |
458.11 |
| Jan 31 2020 |
9763 |
453.97 |
| Jan 31 2020 |
13513 |
450.96 |
| Jan 24 2020 |
9765 |
453.97 |
| Jan 24 2020 |
6368 |
490.35 |
| Jan 24 2020 |
9973 |
458.11 |
| Jan 24 2020 |
13511 |
450.96 |
| Jan 17 2020 |
6368 |
490.35 |
| Jan 17 2020 |
9900 |
458.11 |
| Jan 17 2020 |
9774 |
453.97 |
| Jan 17 2020 |
13435 |
450.96 |
| Jan 10 2020 |
9901 |
458.11 |
| Jan 10 2020 |
6368 |
490.35 |
| Jan 10 2020 |
9774 |
453.97 |
| Jan 10 2020 |
13436 |
450.96 |
| Jan 03 2020 |
6369 |
490.35 |
| Jan 03 2020 |
9907 |
458.11 |
| Jan 03 2020 |
9776 |
453.97 |
| Jan 03 2020 |
13443 |
450.96 |
| Dec 27 2019 |
6400 |
490.35 |
| Dec 27 2019 |
9902 |
458.11 |
| Dec 27 2019 |
9776 |
453.97 |
| Dec 27 2019 |
13440 |
450.96 |
| Dec 20 2019 |
9902 |
458.11 |
| Dec 20 2019 |
6400 |
490.35 |
| Dec 20 2019 |
9776 |
453.97 |
| Dec 20 2019 |
13440 |
450.96 |
| Dec 13 2019 |
6401 |
490.35 |
| Dec 13 2019 |
9903 |
458.11 |
| Dec 13 2019 |
9777 |
453.97 |
| Dec 13 2019 |
13441 |
450.96 |
| Dec 06 2019 |
9777 |
453.97 |
| Dec 06 2019 |
9894 |
458.11 |
| Dec 06 2019 |
6401 |
490.35 |
| Dec 06 2019 |
13430 |
450.96 |
| Nov 29 2019 |
9862 |
458.11 |
| Nov 29 2019 |
6401 |
490.35 |
| Nov 29 2019 |
9777 |
453.97 |
| Nov 29 2019 |
13423 |
450.96 |
| Nov 22 2019 |
6401 |
490.35 |
| Nov 22 2019 |
9862 |
458.11 |
| Nov 22 2019 |
9777 |
453.97 |
| Nov 22 2019 |
13423 |
450.96 |
| Nov 15 2019 |
9777 |
453.97 |
| Nov 15 2019 |
6401 |
490.35 |
| Nov 15 2019 |
9863 |
458.11 |
| Nov 15 2019 |
13428 |
450.96 |
| Nov 08 2019 |
9867 |
458.11 |
| Nov 08 2019 |
6401 |
490.35 |
| Nov 08 2019 |
9756 |
453.97 |
| Nov 08 2019 |
13374 |
450.96 |
| Nov 01 2019 |
9565 |
453.97 |
| Nov 01 2019 |
9865 |
458.11 |
| Nov 01 2019 |
6401 |
490.35 |
| Nov 01 2019 |
13198 |
450.96 |
| Oct 25 2019 |
9565 |
453.97 |
| Oct 25 2019 |
9882 |
458.11 |
| Oct 25 2019 |
6402 |
490.35 |
| Oct 25 2019 |
13214 |
450.96 |
| Oct 18 2019 |
6402 |
490.35 |
| Oct 18 2019 |
9882 |
458.11 |
| Oct 18 2019 |
9601 |
453.97 |
| Oct 18 2019 |
13232 |
450.96 |
| Oct 11 2019 |
6408 |
490.35 |
| Oct 11 2019 |
9879 |
458.11 |
| Oct 11 2019 |
9579 |
453.97 |
| Oct 11 2019 |
13218 |
450.96 |
| Oct 04 2019 |
9893 |
458.11 |
| Oct 04 2019 |
6400 |
490.35 |
| Oct 04 2019 |
9564 |
453.97 |
| Oct 04 2019 |
13200 |
450.96 |
| Sep 27 2019 |
9567 |
453.97 |
| Sep 27 2019 |
9896 |
458.11 |
| Sep 27 2019 |
6400 |
490.35 |
| Sep 27 2019 |
13317 |
450.96 |
| Sep 20 2019 |
9903 |
458.11 |
| Sep 20 2019 |
6457 |
490.35 |
| Sep 20 2019 |
9550 |
453.97 |
| Sep 20 2019 |
13309 |
450.96 |
| Sep 13 2019 |
9875 |
458.11 |
| Sep 13 2019 |
6553 |
490.35 |
| Sep 13 2019 |
9614 |
453.97 |
| Sep 13 2019 |
13312 |
450.96 |
| Sep 06 2019 |
9783 |
453.97 |
| Sep 06 2019 |
6559 |
490.35 |
| Sep 06 2019 |
9885 |
458.11 |
| Sep 06 2019 |
13532 |
450.96 |
| Aug 30 2019 |
9983 |
458.11 |
| Aug 30 2019 |
6621 |
490.35 |
| Aug 30 2019 |
10023 |
455.78 |
| Aug 30 2019 |
13720 |
451.69 |
| Aug 23 2019 |
6712 |
490.35 |
| Aug 23 2019 |
9293 |
450.31 |
| Aug 23 2019 |
9000 |
443.86 |
| Aug 23 2019 |
11989 |
438.02 |
| Aug 16 2019 |
9308 |
450.31 |
| Aug 16 2019 |
6735 |
490.35 |
| Aug 16 2019 |
8951 |
443.86 |
| Aug 16 2019 |
11964 |
438.02 |
| Aug 09 2019 |
8966 |
443.86 |
| Aug 09 2019 |
9328 |
450.31 |
| Aug 09 2019 |
6753 |
490.35 |
| Aug 09 2019 |
11984 |
438.02 |
| Aug 02 2019 |
7544 |
513.37 |
| Aug 02 2019 |
9211 |
448.54 |
| Aug 02 2019 |
9576 |
449.24 |
| Aug 02 2019 |
13617 |
448.82 |
| Jul 26 2019 |
9284 |
448.54 |
| Jul 26 2019 |
7557 |
513.37 |
| Jul 26 2019 |
9579 |
449.24 |
| Jul 26 2019 |
13694 |
448.82 |
| Jul 19 2019 |
9282 |
448.54 |
| Jul 19 2019 |
7649 |
513.37 |
| Jul 19 2019 |
9734 |
449.24 |
| Jul 19 2019 |
13770 |
448.82 |
| Jul 12 2019 |
9463 |
448.54 |
| Jul 12 2019 |
7627 |
513.37 |
| Jul 12 2019 |
9743 |
449.24 |
| Jul 12 2019 |
13915 |
448.82 |
| Jul 05 2019 |
9761 |
448.54 |
| Jul 05 2019 |
7678 |
513.37 |
| Jul 05 2019 |
8101 |
430.77 |
| Jul 05 2019 |
13521 |
444.1 |
| Jun 28 2019 |
9862 |
448.54 |
| Jun 28 2019 |
7779 |
513.37 |
| Jun 28 2019 |
8168 |
430.77 |
| Jun 28 2019 |
13685 |
444.1 |
| Jun 21 2019 |
8167 |
430.77 |
| Jun 21 2019 |
9828 |
448.54 |
| Jun 21 2019 |
7679 |
513.37 |
| Jun 21 2019 |
13578 |
444.1 |
| Jun 14 2019 |
9412 |
442.43 |
| Jun 14 2019 |
7529 |
513.37 |
| Jun 14 2019 |
8168 |
430.77 |
| Jun 14 2019 |
12603 |
436.6 |
| Jun 07 2019 |
9561 |
442.43 |
| Jun 07 2019 |
7577 |
513.37 |
| Jun 07 2019 |
8228 |
430.77 |
| Jun 07 2019 |
12761 |
436.6 |
| May 31 2019 |
8209 |
430.77 |
| May 31 2019 |
9386 |
441.17 |
| May 31 2019 |
7695 |
513.37 |
| May 31 2019 |
12928 |
437.7 |
| May 24 2019 |
9966 |
446.48 |
| May 24 2019 |
7593 |
513.37 |
| May 24 2019 |
8191 |
430.77 |
| May 24 2019 |
13729 |
442.55 |
| May 17 2019 |
13369 |
483.45 |
| May 17 2019 |
10340 |
449.54 |
| May 17 2019 |
7674 |
513.37 |
| May 17 2019 |
14134 |
445.79 |
| May 10 2019 |
13479 |
483.45 |
| May 10 2019 |
7634 |
513.37 |
| May 10 2019 |
10313 |
449.54 |
| May 10 2019 |
14063 |
445.79 |
| May 03 2019 |
10324 |
449.54 |
| May 03 2019 |
7737 |
513.37 |
| May 03 2019 |
13528 |
483.45 |
| May 03 2019 |
14122 |
445.79 |
| Apr 26 2019 |
10314 |
449.54 |
| Apr 26 2019 |
7741 |
513.37 |
| Apr 26 2019 |
13700 |
483.45 |
| Apr 26 2019 |
13838 |
445.79 |
| Apr 19 2019 |
10452 |
449.54 |
| Apr 19 2019 |
7797 |
513.37 |
| Apr 19 2019 |
13629 |
483.45 |
| Apr 19 2019 |
13786 |
445.79 |
| Apr 18 2019 |
13637 |
483.45 |
| Apr 18 2019 |
10466 |
449.54 |
| Apr 18 2019 |
7808 |
513.37 |
| Apr 12 2019 |
10604 |
449.54 |
| Apr 12 2019 |
7782 |
513.37 |
| Apr 12 2019 |
13655 |
483.45 |
| Apr 12 2019 |
13849 |
445.79 |
| Apr 05 2019 |
10373 |
449.54 |
| Apr 05 2019 |
7701 |
513.37 |
| Apr 05 2019 |
13130 |
483.45 |
| Apr 05 2019 |
13443 |
445.79 |
| Mar 29 2019 |
10241 |
449.54 |
| Mar 29 2019 |
7353 |
513.37 |
| Mar 29 2019 |
13031 |
483.45 |
| Mar 29 2019 |
13320 |
445.79 |
| Mar 22 2019 |
12780 |
483.45 |
| Mar 22 2019 |
10143 |
449.54 |
| Mar 22 2019 |
7503 |
513.37 |
| Mar 22 2019 |
13170 |
445.79 |
| Mar 15 2019 |
7821 |
513.37 |
| Mar 15 2019 |
10092 |
449.54 |
| Mar 15 2019 |
12911 |
483.45 |
| Mar 15 2019 |
13195 |
445.79 |
| Mar 08 2019 |
7507 |
513.37 |
| Mar 08 2019 |
10054 |
449.54 |
| Mar 08 2019 |
12682 |
483.45 |
| Mar 08 2019 |
12994 |
445.79 |
| Mar 01 2019 |
10074 |
449.54 |
| Mar 01 2019 |
7685 |
513.37 |
| Mar 01 2019 |
12782 |
483.45 |
| Mar 01 2019 |
13060 |
445.79 |
| Feb 22 2019 |
12838 |
483.45 |
| Feb 22 2019 |
10105 |
449.54 |
| Feb 22 2019 |
7699 |
513.37 |
| Feb 22 2019 |
13120 |
445.79 |
| Feb 15 2019 |
10018 |
449.54 |
| Feb 15 2019 |
7680 |
513.37 |
| Feb 15 2019 |
12733 |
483.45 |
| Feb 15 2019 |
13005 |
445.79 |
| Feb 08 2019 |
9925 |
449.54 |
| Feb 08 2019 |
7854 |
513.37 |
| Feb 08 2019 |
12683 |
483.45 |
| Feb 08 2019 |
12908 |
445.79 |
| Feb 01 2019 |
7880 |
513.37 |
| Feb 01 2019 |
9958 |
449.54 |
| Feb 01 2019 |
12700 |
483.45 |
| Feb 01 2019 |
12915 |
445.79 |
| Jan 25 2019 |
7880 |
513.37 |
| Jan 25 2019 |
9985 |
449.54 |
| Jan 25 2019 |
12718 |
483.45 |
| Jan 25 2019 |
12963 |
445.79 |
| Jan 18 2019 |
7911 |
513.37 |
| Jan 18 2019 |
9995 |
449.54 |
| Jan 18 2019 |
12774 |
483.45 |
| Jan 18 2019 |
12981 |
445.79 |
| Jan 11 2019 |
9980 |
449.54 |
| Jan 11 2019 |
7911 |
513.37 |
| Jan 11 2019 |
12774 |
483.45 |
| Jan 11 2019 |
12963 |
445.79 |
| Jan 04 2019 |
12775 |
483.45 |
| Jan 04 2019 |
9996 |
449.54 |
| Jan 04 2019 |
7911 |
513.37 |
| Jan 04 2019 |
12971 |
445.79 |
| Dec 28 2018 |
7917 |
513.37 |
| Dec 28 2018 |
9996 |
449.54 |
| Dec 28 2018 |
12775 |
483.45 |
| Dec 28 2018 |
12971 |
445.79 |
| Dec 21 2018 |
7917 |
513.37 |
| Dec 21 2018 |
9996 |
449.54 |
| Dec 21 2018 |
12775 |
483.45 |
| Dec 21 2018 |
12971 |
445.79 |
| Dec 14 2018 |
12775 |
483.45 |
| Dec 14 2018 |
7917 |
513.37 |
| Dec 14 2018 |
9996 |
449.54 |
| Dec 14 2018 |
12971 |
445.79 |
| Dec 07 2018 |
9990 |
449.54 |
| Dec 07 2018 |
7883 |
513.37 |
| Dec 07 2018 |
12775 |
483.45 |
| Dec 07 2018 |
12967 |
445.79 |
| Nov 30 2018 |
12775 |
483.45 |
| Nov 30 2018 |
9990 |
449.54 |
| Nov 30 2018 |
7883 |
513.37 |
| Nov 30 2018 |
12967 |
445.79 |
| Nov 23 2018 |
12775 |
483.45 |
| Nov 23 2018 |
9990 |
449.54 |
| Nov 23 2018 |
7887 |
513.37 |
| Nov 23 2018 |
12967 |
445.79 |
| Nov 16 2018 |
9990 |
449.54 |
| Nov 16 2018 |
7887 |
513.37 |
| Nov 16 2018 |
12775 |
483.45 |
| Nov 16 2018 |
12967 |
445.79 |
| Nov 09 2018 |
7887 |
513.37 |
| Nov 09 2018 |
9990 |
449.54 |
| Nov 09 2018 |
12776 |
483.45 |
| Nov 09 2018 |
12968 |
445.79 |
| Nov 02 2018 |
9990 |
449.54 |
| Nov 02 2018 |
7887 |
513.37 |
| Nov 02 2018 |
12776 |
483.45 |
| Nov 02 2018 |
12942 |
445.79 |
| Oct 26 2018 |
12771 |
483.45 |
| Oct 26 2018 |
7887 |
513.37 |
| Oct 26 2018 |
9990 |
449.54 |
| Oct 26 2018 |
12940 |
445.79 |
| Oct 19 2018 |
7887 |
513.37 |
| Oct 19 2018 |
9990 |
449.54 |
| Oct 19 2018 |
12790 |
483.45 |
| Oct 19 2018 |
12964 |
445.79 |
| Oct 12 2018 |
9965 |
449.54 |
| Oct 12 2018 |
7869 |
513.37 |
| Oct 12 2018 |
12735 |
483.45 |
| Oct 12 2018 |
12915 |
445.79 |
| Oct 05 2018 |
12761 |
483.45 |
| Oct 05 2018 |
9944 |
449.54 |
| Oct 05 2018 |
7869 |
513.37 |
| Oct 05 2018 |
13023 |
445.79 |
| Sep 28 2018 |
7877 |
513.37 |
| Sep 28 2018 |
9957 |
449.54 |
| Sep 28 2018 |
12473 |
483.45 |
| Sep 28 2018 |
12707 |
445.79 |
| Sep 21 2018 |
7791 |
513.37 |
| Sep 21 2018 |
9929 |
449.54 |
| Sep 21 2018 |
12442 |
483.45 |
| Sep 21 2018 |
12696 |
445.79 |
| Sep 14 2018 |
9974 |
449.54 |
| Sep 14 2018 |
7973 |
513.37 |
| Sep 14 2018 |
12484 |
483.45 |
| Sep 14 2018 |
12736 |
445.79 |
| Sep 07 2018 |
8011 |
513.37 |
| Sep 07 2018 |
12714 |
483.45 |
| Sep 07 2018 |
10073 |
449.54 |
| Sep 07 2018 |
12976 |
445.79 |
| Aug 31 2018 |
12764 |
483.45 |
| Aug 31 2018 |
10172 |
449.54 |
| Aug 31 2018 |
8112 |
513.37 |
| Aug 31 2018 |
13062 |
445.79 |
| Aug 24 2018 |
13511 |
491.87 |
| Aug 24 2018 |
9853 |
447.02 |
| Aug 24 2018 |
8210 |
513.37 |
| Aug 24 2018 |
14377 |
456.11 |
| Aug 17 2018 |
10013 |
447.02 |
| Aug 17 2018 |
13444 |
491.87 |
| Aug 17 2018 |
8184 |
513.37 |
| Aug 17 2018 |
14547 |
456.11 |
| Aug 10 2018 |
10019 |
447.02 |
| Aug 10 2018 |
8176 |
513.37 |
| Aug 10 2018 |
13456 |
491.87 |
| Aug 10 2018 |
14638 |
456.11 |
| Aug 03 2018 |
10332 |
449.32 |
| Aug 03 2018 |
15849 |
522.42 |
| Aug 03 2018 |
18403 |
485.87 |
| Jul 27 2018 |
10306 |
449.32 |
| Jul 27 2018 |
16037 |
522.42 |
| Jul 27 2018 |
18438 |
485.87 |
| Jul 20 2018 |
10452 |
449.32 |
| Jul 20 2018 |
14737 |
504.54 |
| Jul 20 2018 |
18271 |
482.45 |
| Jul 13 2018 |
14939 |
504.54 |
| Jul 13 2018 |
10297 |
449.32 |
| Jul 13 2018 |
18091 |
482.45 |
| Jul 06 2018 |
10261 |
449.32 |
| Jul 06 2018 |
14766 |
504.54 |
| Jul 06 2018 |
17855 |
482.45 |
| Jun 29 2018 |
14773 |
504.54 |
| Jun 29 2018 |
10259 |
449.32 |
| Jun 29 2018 |
17875 |
482.45 |
| Jun 22 2018 |
10507 |
449.32 |
| Jun 22 2018 |
15037 |
504.54 |
| Jun 22 2018 |
18182 |
482.45 |
| Jun 15 2018 |
15151 |
504.54 |
| Jun 15 2018 |
10989 |
454.57 |
| Jun 15 2018 |
16556 |
468.24 |
| Jun 08 2018 |
11837 |
461.9 |
| Jun 08 2018 |
15234 |
504.54 |
| Jun 08 2018 |
19069 |
487.48 |
| Jun 01 2018 |
15651 |
504.54 |
| Jun 01 2018 |
11963 |
461.9 |
| Jun 01 2018 |
19422 |
487.48 |
| May 25 2018 |
12377 |
465.07 |
| May 25 2018 |
15711 |
504.54 |
| May 25 2018 |
20392 |
494.67 |
| May 18 2018 |
13761 |
479.7 |
| May 18 2018 |
14937 |
492.92 |
| May 18 2018 |
19364 |
484.99 |
| May 11 2018 |
14883 |
492.92 |
| May 11 2018 |
13805 |
479.7 |
| May 11 2018 |
19450 |
484.99 |
| May 04 2018 |
15105 |
492.92 |
| May 04 2018 |
14046 |
479.7 |
| May 04 2018 |
19629 |
484.99 |
| Apr 27 2018 |
15141 |
492.92 |
| Apr 27 2018 |
13955 |
479.7 |
| Apr 27 2018 |
19528 |
484.99 |
| Apr 20 2018 |
15271 |
492.92 |
| Apr 20 2018 |
13962 |
479.7 |
| Apr 20 2018 |
19660 |
484.99 |
| Apr 13 2018 |
15228 |
492.92 |
| Apr 13 2018 |
13827 |
479.7 |
| Apr 13 2018 |
19584 |
484.99 |
| Apr 06 2018 |
15135 |
492.92 |
| Apr 06 2018 |
13794 |
476.38 |
| Apr 06 2018 |
18331 |
474.12 |
| Mar 30 2018 |
15233 |
492.92 |
| Mar 30 2018 |
14105 |
476.38 |
| Mar 30 2018 |
18601 |
474.12 |
| Mar 23 2018 |
14282 |
476.38 |
| Mar 23 2018 |
15243 |
492.92 |
| Mar 23 2018 |
18768 |
474.12 |
| Mar 16 2018 |
14150 |
476.38 |
| Mar 16 2018 |
15279 |
492.92 |
| Mar 16 2018 |
18706 |
474.12 |
| Mar 09 2018 |
15178 |
492.92 |
| Mar 09 2018 |
14131 |
476.38 |
| Mar 09 2018 |
18681 |
474.12 |
| Mar 02 2018 |
15327 |
492.92 |
| Mar 02 2018 |
14193 |
476.38 |
| Mar 02 2018 |
18938 |
474.12 |
| Feb 23 2018 |
14329 |
476.38 |
| Feb 23 2018 |
15480 |
492.92 |
| Feb 23 2018 |
19089 |
474.12 |
| Feb 16 2018 |
15452 |
492.92 |
| Feb 16 2018 |
14338 |
476.38 |
| Feb 16 2018 |
19060 |
474.12 |
| Feb 09 2018 |
15470 |
492.92 |
| Feb 09 2018 |
14170 |
476.38 |
| Feb 09 2018 |
18876 |
474.12 |
| Feb 02 2018 |
15431 |
492.92 |
| Feb 02 2018 |
14104 |
476.38 |
| Feb 02 2018 |
18786 |
474.12 |
| Jan 26 2018 |
15469 |
492.92 |
| Jan 26 2018 |
14163 |
476.38 |
| Jan 26 2018 |
18836 |
474.12 |
| Jan 19 2018 |
15471 |
492.92 |
| Jan 19 2018 |
14168 |
476.38 |
| Jan 19 2018 |
18834 |
474.12 |
| Jan 12 2018 |
15447 |
492.92 |
| Jan 12 2018 |
14192 |
476.38 |
| Jan 12 2018 |
18822 |
474.12 |
| Jan 05 2018 |
14192 |
476.38 |
| Jan 05 2018 |
15476 |
492.92 |
| Jan 05 2018 |
18851 |
474.12 |
| Dec 29 2017 |
15477 |
492.92 |
| Dec 29 2017 |
14192 |
476.38 |
| Dec 29 2017 |
18851 |
474.12 |
| Dec 22 2017 |
15479 |
492.92 |
| Dec 22 2017 |
14192 |
476.38 |
| Dec 22 2017 |
18853 |
474.12 |
| Dec 15 2017 |
14192 |
476.38 |
| Dec 15 2017 |
15470 |
492.92 |
| Dec 15 2017 |
18848 |
474.12 |
| Dec 08 2017 |
14192 |
476.38 |
| Dec 08 2017 |
15470 |
492.92 |
| Dec 08 2017 |
18848 |
474.12 |
| Dec 01 2017 |
15470 |
492.92 |
| Dec 01 2017 |
14192 |
476.38 |
| Dec 01 2017 |
18848 |
474.12 |
| Nov 24 2017 |
14192 |
476.38 |
| Nov 24 2017 |
15470 |
492.92 |
| Nov 24 2017 |
18848 |
474.12 |
| Nov 17 2017 |
14193 |
476.38 |
| Nov 17 2017 |
15470 |
492.92 |
| Nov 17 2017 |
18849 |
474.12 |
| Nov 10 2017 |
15470 |
492.92 |
| Nov 10 2017 |
14210 |
476.38 |
| Nov 10 2017 |
18861 |
474.12 |
| Nov 03 2017 |
15471 |
492.92 |
| Nov 03 2017 |
14210 |
476.38 |
| Nov 03 2017 |
18862 |
474.12 |
| Oct 27 2017 |
14234 |
476.38 |
| Oct 27 2017 |
15471 |
492.92 |
| Oct 27 2017 |
18895 |
474.12 |
| Oct 20 2017 |
15487 |
492.92 |
| Oct 20 2017 |
14149 |
476.38 |
| Oct 20 2017 |
18832 |
474.12 |
| Oct 13 2017 |
15487 |
492.92 |
| Oct 13 2017 |
14195 |
476.38 |
| Oct 13 2017 |
18861 |
474.12 |
| Oct 06 2017 |
15475 |
492.92 |
| Oct 06 2017 |
14183 |
476.38 |
| Oct 06 2017 |
18857 |
474.12 |
| Sep 29 2017 |
14181 |
476.38 |
| Sep 29 2017 |
15495 |
492.92 |
| Sep 29 2017 |
18770 |
474.12 |
| Sep 22 2017 |
15487 |
492.92 |
| Sep 22 2017 |
14378 |
476.38 |
| Sep 22 2017 |
18949 |
474.12 |
| Sep 15 2017 |
15578 |
492.92 |
| Sep 15 2017 |
14379 |
476.38 |
| Sep 15 2017 |
19019 |
474.12 |
| Sep 08 2017 |
14296 |
476.38 |
| Sep 08 2017 |
15606 |
492.92 |
| Sep 08 2017 |
19147 |
474.12 |
| Sep 01 2017 |
15802 |
492.92 |
| Sep 01 2017 |
14327 |
476.38 |
| Sep 01 2017 |
19216 |
474.12 |
| Aug 25 2017 |
15821 |
492.92 |
| Aug 25 2017 |
13694 |
465.61 |
| Aug 25 2017 |
19903 |
476.54 |
| Aug 18 2017 |
15869 |
492.92 |
| Aug 18 2017 |
13745 |
465.61 |
| Aug 18 2017 |
20032 |
476.54 |
| Aug 11 2017 |
15800 |
492.92 |
| Aug 11 2017 |
13794 |
465.61 |
| Aug 11 2017 |
20073 |
476.54 |
| Aug 04 2017 |
15946 |
492.92 |
| Aug 04 2017 |
13879 |
465.61 |
| Aug 04 2017 |
20276 |
476.54 |
| Jul 28 2017 |
16017 |
492.92 |
| Jul 28 2017 |
13977 |
465.61 |
| Jul 28 2017 |
20397 |
476.54 |
| Jul 21 2017 |
13878 |
464.03 |
| Jul 21 2017 |
16123 |
492.92 |
| Jul 21 2017 |
20760 |
478.48 |
| Jul 14 2017 |
16191 |
492.92 |
| Jul 14 2017 |
13965 |
464.03 |
| Jul 14 2017 |
20848 |
478.48 |
| Jul 07 2017 |
16250 |
492.92 |
| Jul 07 2017 |
14013 |
464.03 |
| Jul 07 2017 |
20906 |
478.48 |
| Jun 30 2017 |
14032 |
464.03 |
| Jun 30 2017 |
16356 |
492.92 |
| Jun 30 2017 |
20985 |
478.48 |
| Jun 23 2017 |
14198 |
464.03 |
| Jun 23 2017 |
19842 |
520.78 |
| Jun 23 2017 |
21725 |
482.95 |
| Jun 16 2017 |
19881 |
520.78 |
| Jun 16 2017 |
14248 |
464.03 |
| Jun 16 2017 |
21723 |
482.95 |
| Jun 09 2017 |
14122 |
464.03 |
| Jun 09 2017 |
19979 |
520.78 |
| Jun 09 2017 |
21613 |
482.95 |
| Jun 02 2017 |
14442 |
464.03 |
| Jun 02 2017 |
20032 |
520.78 |
| Jun 02 2017 |
21888 |
482.95 |
| May 26 2017 |
14467 |
464.03 |
| May 26 2017 |
19386 |
464.03 |
| May 19 2017 |
15098 |
466.44 |
| May 19 2017 |
19968 |
466.44 |
| May 12 2017 |
15172 |
466.44 |
| May 12 2017 |
20086 |
466.44 |
| May 05 2017 |
15194 |
466.44 |
| May 05 2017 |
20080 |
466.44 |
