Aug 12 2015 |
7699 |
422.32 |
Aug 12 2015 |
17886 |
422.32 |
Aug 05 2015 |
7691 |
422.32 |
Aug 05 2015 |
17870 |
422.32 |
Jul 29 2015 |
7633 |
422.32 |
Jul 29 2015 |
18067 |
422.32 |
Jul 22 2015 |
7709 |
422.32 |
Jul 22 2015 |
18086 |
422.32 |
Jul 15 2015 |
7870 |
422.32 |
Jul 15 2015 |
18232 |
422.32 |
Jul 08 2015 |
7939 |
422.32 |
Jul 08 2015 |
18364 |
422.32 |
Jul 01 2015 |
8018 |
422.32 |
Jul 01 2015 |
18446 |
422.32 |
Jun 24 2015 |
8003 |
422.32 |
Jun 24 2015 |
11370 |
410.81 |
Jun 24 2015 |
17669 |
416.56 |
Jun 17 2015 |
6997 |
404.41 |
Jun 17 2015 |
11348 |
410.81 |
Jun 17 2015 |
16223 |
406.54 |
Jun 10 2015 |
11404 |
410.81 |
Jun 10 2015 |
7024 |
404.41 |
Jun 10 2015 |
16191 |
406.54 |
Jun 03 2015 |
6974 |
404.41 |
Jun 03 2015 |
10248 |
399.2 |
Jun 03 2015 |
15703 |
401.8 |
May 27 2015 |
6885 |
404.41 |
May 27 2015 |
9027 |
383.95 |
May 27 2015 |
10167 |
399.2 |
May 27 2015 |
15022 |
398.23 |
May 20 2015 |
8622 |
383.39 |
May 20 2015 |
6868 |
404.41 |
May 20 2015 |
9090 |
383.95 |
May 20 2015 |
13114 |
384.12 |
May 13 2015 |
9098 |
383.95 |
May 13 2015 |
6887 |
404.41 |
May 13 2015 |
8685 |
383.39 |
May 13 2015 |
13186 |
384.12 |
May 06 2015 |
6488 |
404.41 |
May 06 2015 |
9056 |
388.16 |
May 06 2015 |
8839 |
383.95 |
May 06 2015 |
12705 |
382.45 |
Apr 29 2015 |
8922 |
383.95 |
Apr 29 2015 |
6716 |
404.41 |
Apr 29 2015 |
9169 |
388.16 |
Apr 29 2015 |
12874 |
382.45 |
Apr 22 2015 |
7979 |
376.28 |
Apr 22 2015 |
8971 |
383.95 |
Apr 22 2015 |
6826 |
404.41 |
Apr 22 2015 |
11033 |
367.72 |
Apr 15 2015 |
6755 |
404.41 |
Apr 15 2015 |
8948 |
383.95 |
Apr 15 2015 |
7951 |
376.28 |
Apr 15 2015 |
11058 |
367.72 |
Apr 08 2015 |
7615 |
372.97 |
Apr 08 2015 |
9090 |
383.95 |
Apr 08 2015 |
6767 |
404.41 |
Apr 08 2015 |
11088 |
367.72 |
Apr 01 2015 |
6733 |
404.41 |
Apr 01 2015 |
9199 |
383.95 |
Apr 01 2015 |
7703 |
372.97 |
Apr 01 2015 |
11277 |
367.72 |
Mar 25 2015 |
9112 |
383.95 |
Mar 25 2015 |
7404 |
372.97 |
Mar 25 2015 |
6680 |
404.41 |
Mar 25 2015 |
10953 |
367.72 |
Mar 18 2015 |
9018 |
383.95 |
Mar 18 2015 |
6442 |
404.41 |
Mar 18 2015 |
6310 |
362.25 |
Mar 18 2015 |
10782 |
367.72 |
Mar 11 2015 |
6438 |
362.25 |
Mar 11 2015 |
9096 |
383.95 |
Mar 11 2015 |
6678 |
404.41 |
Mar 11 2015 |
11158 |
367.72 |
Mar 04 2015 |
6782 |
404.41 |
Mar 04 2015 |
9227 |
383.95 |
Mar 04 2015 |
6558 |
362.25 |
Mar 04 2015 |
11271 |
367.72 |
Feb 25 2015 |
6362 |
359.98 |
Feb 25 2015 |
6710 |
404.41 |
Feb 25 2015 |
9185 |
383.95 |
Feb 25 2015 |
11288 |
367.72 |
Feb 18 2015 |
6449 |
359.98 |
Feb 18 2015 |
6753 |
404.41 |
Feb 18 2015 |
9231 |
383.95 |
Feb 18 2015 |
11350 |
367.72 |
Feb 11 2015 |
6480 |
359.98 |
Feb 11 2015 |
9267 |
383.95 |
Feb 11 2015 |
6789 |
404.41 |
Feb 11 2015 |
11362 |
367.72 |
Feb 04 2015 |
9266 |
383.95 |
Feb 04 2015 |
6795 |
404.41 |
Feb 04 2015 |
6511 |
359.98 |
Feb 04 2015 |
11373 |
367.72 |
Jan 28 2015 |
6795 |
404.41 |
Jan 28 2015 |
9281 |
383.95 |
Jan 28 2015 |
6513 |
359.98 |
Jan 28 2015 |
11393 |
367.72 |
Jan 21 2015 |
6800 |
404.41 |
Jan 21 2015 |
9288 |
383.95 |
Jan 21 2015 |
6524 |
359.98 |
Jan 21 2015 |
11403 |
367.72 |
Jan 14 2015 |
6530 |
359.98 |
Jan 14 2015 |
6800 |
404.41 |
Jan 14 2015 |
9298 |
383.95 |
Jan 14 2015 |
11424 |
367.72 |
Jan 07 2015 |
6530 |
359.98 |
Jan 07 2015 |
9274 |
383.95 |
Jan 07 2015 |
6800 |
404.41 |
Jan 07 2015 |
11413 |
367.72 |
Dec 31 2014 |
9276 |
383.95 |
Dec 31 2014 |
6530 |
359.98 |
Dec 31 2014 |
6813 |
404.41 |
Dec 31 2014 |
11414 |
367.72 |
Dec 24 2014 |
6530 |
359.98 |
Dec 24 2014 |
9276 |
383.95 |
Dec 24 2014 |
6813 |
404.41 |
Dec 24 2014 |
11414 |
367.72 |
Dec 17 2014 |
6813 |
404.41 |
Dec 17 2014 |
9265 |
383.95 |
Dec 17 2014 |
6530 |
359.98 |
Dec 17 2014 |
11409 |
367.72 |
Dec 10 2014 |
6813 |
404.41 |
Dec 10 2014 |
9265 |
383.95 |
Dec 10 2014 |
6530 |
359.98 |
Dec 10 2014 |
11409 |
367.72 |
Dec 03 2014 |
6814 |
404.41 |
Dec 03 2014 |
9265 |
383.95 |
Dec 03 2014 |
6530 |
359.98 |
Dec 03 2014 |
11409 |
367.72 |
Nov 26 2014 |
6530 |
359.98 |
Nov 26 2014 |
9265 |
383.95 |
Nov 26 2014 |
6814 |
404.41 |
Nov 26 2014 |
11409 |
367.72 |
Nov 19 2014 |
6813 |
404.41 |
Nov 19 2014 |
9265 |
383.95 |
Nov 19 2014 |
6530 |
359.98 |
Nov 19 2014 |
11409 |
367.72 |
Nov 12 2014 |
9265 |
383.95 |
Nov 12 2014 |
6813 |
404.41 |
Nov 12 2014 |
6530 |
359.98 |
Nov 12 2014 |
11409 |
367.72 |
Nov 05 2014 |
6530 |
359.98 |
Nov 05 2014 |
6813 |
404.41 |
Nov 05 2014 |
9265 |
383.95 |
Nov 05 2014 |
11409 |
367.72 |
Oct 29 2014 |
6529 |
359.98 |
Oct 29 2014 |
9265 |
383.95 |
Oct 29 2014 |
6813 |
404.41 |
Oct 29 2014 |
11408 |
367.72 |
Oct 22 2014 |
6805 |
404.41 |
Oct 22 2014 |
9237 |
383.95 |
Oct 22 2014 |
6520 |
359.98 |
Oct 22 2014 |
11424 |
367.72 |
Oct 15 2014 |
6503 |
359.98 |
Oct 15 2014 |
9225 |
383.95 |
Oct 15 2014 |
6801 |
404.41 |
Oct 15 2014 |
11400 |
367.72 |
Oct 08 2014 |
6507 |
359.98 |
Oct 08 2014 |
9215 |
383.95 |
Oct 08 2014 |
6799 |
404.41 |
Oct 08 2014 |
11399 |
367.72 |
Oct 01 2014 |
9229 |
383.95 |
Oct 01 2014 |
6802 |
404.41 |
Oct 01 2014 |
6513 |
359.98 |
Oct 01 2014 |
11412 |
367.72 |
Sep 24 2014 |
6777 |
404.41 |
Sep 24 2014 |
9217 |
383.95 |
Sep 24 2014 |
6538 |
359.98 |
Sep 24 2014 |
11392 |
367.72 |
Sep 17 2014 |
6508 |
359.98 |
Sep 17 2014 |
6749 |
404.41 |
Sep 17 2014 |
9273 |
383.95 |
Sep 17 2014 |
11397 |
367.72 |
Sep 10 2014 |
6754 |
404.41 |
Sep 10 2014 |
9186 |
383.95 |
Sep 10 2014 |
5553 |
347.83 |
Sep 10 2014 |
11408 |
367.72 |
Sep 03 2014 |
6758 |
404.41 |
Sep 03 2014 |
9194 |
383.95 |
Sep 03 2014 |
5562 |
347.83 |
Sep 03 2014 |
11451 |
367.72 |
Aug 27 2014 |
9255 |
383.95 |
Aug 27 2014 |
6628 |
404.41 |
Aug 27 2014 |
5492 |
347.83 |
Aug 27 2014 |
11447 |
367.72 |
Aug 20 2014 |
5490 |
347.83 |
Aug 20 2014 |
9228 |
383.95 |
Aug 20 2014 |
5780 |
386.49 |
Aug 20 2014 |
10513 |
359.97 |
Aug 13 2014 |
5388 |
377.46 |
Aug 13 2014 |
9273 |
383.95 |
Aug 13 2014 |
5479 |
347.83 |
Aug 13 2014 |
10552 |
359.97 |
Aug 06 2014 |
5363 |
377.46 |
Aug 06 2014 |
9327 |
383.95 |
Aug 06 2014 |
5567 |
347.83 |
Aug 06 2014 |
10570 |
359.97 |
Jul 30 2014 |
5568 |
347.83 |
Jul 30 2014 |
9341 |
383.95 |
Jul 30 2014 |
5447 |
377.46 |
Jul 30 2014 |
10635 |
359.97 |
Jul 23 2014 |
9280 |
383.95 |
Jul 23 2014 |
5323 |
377.46 |
Jul 23 2014 |
5568 |
347.83 |
Jul 23 2014 |
10639 |
359.97 |
Jul 16 2014 |
9279 |
383.95 |
Jul 16 2014 |
5431 |
377.46 |
Jul 16 2014 |
5609 |
347.83 |
Jul 16 2014 |
10615 |
359.97 |
Jul 09 2014 |
5304 |
377.46 |
Jul 09 2014 |
9339 |
383.95 |
Jul 09 2014 |
5650 |
347.83 |
Jul 09 2014 |
9257 |
347.83 |
Jul 02 2014 |
9422 |
383.95 |
Jul 02 2014 |
5452 |
377.46 |
Jul 02 2014 |
5698 |
347.83 |
Jul 02 2014 |
9365 |
347.83 |
Jun 25 2014 |
5304 |
377.46 |
Jun 25 2014 |
9516 |
383.95 |
Jun 25 2014 |
5758 |
347.83 |
Jun 25 2014 |
9326 |
347.83 |
Jun 18 2014 |
4895 |
368.42 |
Jun 18 2014 |
9602 |
383.95 |
Jun 18 2014 |
5786 |
347.83 |
Jun 18 2014 |
9365 |
347.83 |
Jun 11 2014 |
5829 |
347.83 |
Jun 11 2014 |
5131 |
368.42 |
Jun 11 2014 |
9657 |
383.95 |
Jun 11 2014 |
9473 |
347.83 |
Jun 04 2014 |
5177 |
368.42 |
Jun 04 2014 |
6465 |
346.16 |
Jun 04 2014 |
5899 |
347.83 |
Jun 04 2014 |
9543 |
347.83 |
May 28 2014 |
8902 |
373.15 |
May 28 2014 |
5219 |
368.42 |
May 28 2014 |
6396 |
353.83 |
May 28 2014 |
9953 |
351.16 |
May 21 2014 |
6396 |
353.83 |
May 21 2014 |
8969 |
373.15 |
May 21 2014 |
5207 |
368.42 |
May 21 2014 |
10010 |
351.16 |
May 14 2014 |
6460 |
353.83 |
May 14 2014 |
9055 |
373.15 |
May 14 2014 |
5278 |
368.42 |
May 14 2014 |
10072 |
351.16 |
May 07 2014 |
8934 |
373.15 |
May 07 2014 |
5023 |
368.42 |
May 07 2014 |
6319 |
353.83 |
May 07 2014 |
9990 |
351.16 |
Apr 30 2014 |
7405 |
363.6 |
Apr 30 2014 |
9255 |
373.15 |
Apr 30 2014 |
5282 |
368.42 |
Apr 30 2014 |
11546 |
361.76 |
Apr 23 2014 |
7619 |
363.6 |
Apr 23 2014 |
9355 |
373.15 |
Apr 23 2014 |
5444 |
368.42 |
Apr 23 2014 |
11717 |
361.76 |
Apr 16 2014 |
5384 |
368.42 |
Apr 16 2014 |
9314 |
373.15 |
Apr 16 2014 |
7143 |
358.39 |
Apr 16 2014 |
11511 |
360.7 |
Apr 09 2014 |
11978 |
399.91 |
Apr 09 2014 |
5395 |
368.42 |
Apr 09 2014 |
7387 |
358.39 |
Apr 09 2014 |
11699 |
360.7 |
Apr 02 2014 |
6747 |
350.63 |
Apr 02 2014 |
12101 |
399.91 |
Apr 02 2014 |
5245 |
368.42 |
Apr 02 2014 |
10010 |
348.79 |
Mar 26 2014 |
5236 |
368.42 |
Mar 26 2014 |
11673 |
392.92 |
Mar 26 2014 |
6669 |
350.63 |
Mar 26 2014 |
10102 |
348.79 |
Mar 19 2014 |
5336 |
368.42 |
Mar 19 2014 |
11732 |
392.92 |
Mar 19 2014 |
7218 |
357.21 |
Mar 19 2014 |
9288 |
340.69 |
Mar 12 2014 |
11739 |
392.92 |
Mar 12 2014 |
5352 |
368.42 |
Mar 12 2014 |
7251 |
357.21 |
Mar 12 2014 |
9342 |
340.69 |
Mar 05 2014 |
7003 |
355.06 |
Mar 05 2014 |
9314 |
367.82 |
Mar 05 2014 |
5311 |
368.42 |
Mar 05 2014 |
9332 |
340.69 |
Feb 26 2014 |
9320 |
367.82 |
Feb 26 2014 |
5360 |
368.42 |
Feb 26 2014 |
7023 |
355.06 |
Feb 26 2014 |
9358 |
340.69 |
Feb 19 2014 |
5381 |
368.42 |
Feb 19 2014 |
9356 |
367.82 |
Feb 19 2014 |
7084 |
355.06 |
Feb 19 2014 |
9403 |
340.69 |
Feb 12 2014 |
7062 |
355.06 |
Feb 12 2014 |
9381 |
367.82 |
Feb 12 2014 |
5422 |
368.42 |
Feb 12 2014 |
9418 |
340.69 |
Feb 05 2014 |
5417 |
368.42 |
Feb 05 2014 |
9477 |
367.82 |
Feb 05 2014 |
7096 |
355.06 |
Feb 05 2014 |
9482 |
340.69 |
Jan 29 2014 |
9538 |
367.82 |
Jan 29 2014 |
5417 |
368.42 |
Jan 29 2014 |
7068 |
355.06 |
Jan 29 2014 |
9503 |
340.69 |
Jan 22 2014 |
5420 |
368.42 |
Jan 22 2014 |
9526 |
367.82 |
Jan 22 2014 |
7049 |
355.06 |
Jan 22 2014 |
9478 |
340.69 |
Jan 15 2014 |
5420 |
368.42 |
Jan 15 2014 |
9555 |
367.82 |
Jan 15 2014 |
7051 |
355.06 |
Jan 15 2014 |
9503 |
340.69 |
Jan 08 2014 |
9570 |
367.82 |
Jan 08 2014 |
5420 |
368.42 |
Jan 08 2014 |
7036 |
355.06 |
Jan 08 2014 |
9509 |
340.69 |
Jan 01 2014 |
9570 |
367.82 |
Jan 01 2014 |
5420 |
368.42 |
Jan 01 2014 |
7036 |
355.06 |
Jan 01 2014 |
9509 |
340.69 |
Dec 25 2013 |
7036 |
355.06 |
Dec 25 2013 |
5428 |
368.42 |
Dec 25 2013 |
9570 |
367.82 |
Dec 25 2013 |
9510 |
340.69 |
Dec 18 2013 |
5428 |
368.42 |
Dec 18 2013 |
9570 |
367.82 |
Dec 18 2013 |
7036 |
355.06 |
Dec 18 2013 |
9510 |
340.69 |
Dec 11 2013 |
5430 |
368.42 |
Dec 11 2013 |
9570 |
367.82 |
Dec 11 2013 |
7036 |
355.06 |
Dec 11 2013 |
9510 |
340.69 |
Dec 04 2013 |
7037 |
355.06 |
Dec 04 2013 |
9570 |
367.82 |
Dec 04 2013 |
5430 |
368.42 |
Dec 04 2013 |
9511 |
340.69 |
Nov 27 2013 |
7037 |
355.06 |
Nov 27 2013 |
9570 |
367.82 |
Nov 27 2013 |
5430 |
368.42 |
Nov 27 2013 |
9511 |
340.69 |
Nov 20 2013 |
9570 |
367.82 |
Nov 20 2013 |
5431 |
368.42 |
Nov 20 2013 |
7037 |
355.06 |
Nov 20 2013 |
9512 |
340.69 |
Nov 13 2013 |
7037 |
355.06 |
Nov 13 2013 |
9570 |
367.82 |
Nov 13 2013 |
5431 |
368.42 |
Nov 13 2013 |
9512 |
340.69 |
Nov 06 2013 |
7037 |
355.06 |
Nov 06 2013 |
5431 |
368.42 |
Nov 06 2013 |
9570 |
367.82 |
Nov 06 2013 |
9512 |
340.69 |
Oct 30 2013 |
5431 |
368.42 |
Oct 30 2013 |
9569 |
367.82 |
Oct 30 2013 |
7037 |
355.06 |
Oct 30 2013 |
9512 |
340.69 |
Oct 23 2013 |
9569 |
367.82 |
Oct 23 2013 |
5431 |
368.42 |
Oct 23 2013 |
7036 |
355.06 |
Oct 23 2013 |
9512 |
340.69 |
Oct 16 2013 |
7067 |
355.06 |
Oct 16 2013 |
9549 |
367.82 |
Oct 16 2013 |
5408 |
368.42 |
Oct 16 2013 |
9522 |
340.69 |
Oct 09 2013 |
5389 |
368.42 |
Oct 09 2013 |
9541 |
367.82 |
Oct 09 2013 |
7022 |
355.06 |
Oct 09 2013 |
9499 |
340.69 |
Oct 02 2013 |
9533 |
367.82 |
Oct 02 2013 |
5418 |
368.42 |
Oct 02 2013 |
7029 |
355.06 |
Oct 02 2013 |
9498 |
340.69 |
Sep 25 2013 |
9477 |
367.82 |
Sep 25 2013 |
5407 |
368.42 |
Sep 25 2013 |
6994 |
355.06 |
Sep 25 2013 |
9454 |
340.69 |
Sep 18 2013 |
6935 |
355.06 |
Sep 18 2013 |
9447 |
367.82 |
Sep 18 2013 |
5377 |
368.42 |
Sep 18 2013 |
9415 |
340.69 |
Sep 11 2013 |
5288 |
368.42 |
Sep 11 2013 |
9423 |
367.82 |
Sep 11 2013 |
7877 |
366.04 |
Sep 11 2013 |
10439 |
350.85 |
Sep 04 2013 |
9450 |
367.82 |
Sep 04 2013 |
5324 |
368.42 |
Sep 04 2013 |
7921 |
366.04 |
Sep 04 2013 |
10472 |
350.85 |
Aug 28 2013 |
7912 |
366.04 |
Aug 28 2013 |
9465 |
367.82 |
Aug 28 2013 |
10705 |
352.95 |
Aug 21 2013 |
9525 |
367.82 |
Aug 21 2013 |
7952 |
366.04 |
Aug 21 2013 |
10767 |
352.95 |
Aug 14 2013 |
9553 |
367.82 |
Aug 14 2013 |
8001 |
366.04 |
Aug 14 2013 |
10507 |
352.95 |
Aug 07 2013 |
9707 |
367.82 |
Aug 07 2013 |
7994 |
366.04 |
Aug 07 2013 |
10635 |
352.95 |
Jul 31 2013 |
9792 |
367.82 |
Jul 31 2013 |
8901 |
374.52 |
Jul 31 2013 |
10715 |
352.95 |
Jul 24 2013 |
9887 |
367.82 |
Jul 24 2013 |
12703 |
413.53 |
Jul 24 2013 |
11087 |
355.78 |
Jul 17 2013 |
9938 |
367.82 |
Jul 17 2013 |
12821 |
414.25 |
Jul 17 2013 |
11449 |
358.73 |
Jul 10 2013 |
11956 |
405.22 |
Jul 10 2013 |
10057 |
367.82 |
Jul 10 2013 |
11598 |
358.73 |
Jul 03 2013 |
10140 |
367.82 |
Jul 03 2013 |
11966 |
405.22 |
Jul 03 2013 |
11593 |
358.73 |
Jun 26 2013 |
10365 |
367.82 |
Jun 26 2013 |
10379 |
389.68 |
Jun 26 2013 |
11726 |
358.73 |
Jun 19 2013 |
13448 |
418.05 |
Jun 19 2013 |
10489 |
367.82 |
Jun 19 2013 |
12214 |
363.13 |
Jun 12 2013 |
12771 |
411.01 |
Jun 12 2013 |
8891 |
350.07 |
Jun 12 2013 |
12398 |
363.13 |
Jun 05 2013 |
13693 |
399.81 |
Jun 05 2013 |
12723 |
411.01 |
Jun 05 2013 |
13595 |
372.85 |
May 29 2013 |
12635 |
411.01 |
May 29 2013 |
13553 |
397.99 |
May 29 2013 |
13602 |
372.85 |
May 22 2013 |
11933 |
402.3 |
May 22 2013 |
13747 |
397.99 |
May 22 2013 |
13873 |
372.85 |
May 15 2013 |
13802 |
397.99 |
May 15 2013 |
11950 |
402.3 |
May 15 2013 |
14262 |
375.79 |
May 08 2013 |
13749 |
397.99 |
May 08 2013 |
11939 |
402.3 |
May 08 2013 |
14187 |
375.79 |
May 01 2013 |
13876 |
418.02 |
May 01 2013 |
13868 |
397.99 |
May 01 2013 |
13646 |
370.28 |
Apr 24 2013 |
13847 |
397.99 |
Apr 24 2013 |
13521 |
418.02 |
Apr 24 2013 |
13636 |
370.28 |
Apr 17 2013 |
13849 |
397.99 |
Apr 17 2013 |
13556 |
418.02 |
Apr 17 2013 |
13719 |
370.28 |
Apr 10 2013 |
13646 |
397.99 |
Apr 10 2013 |
13500 |
418.02 |
Apr 10 2013 |
13666 |
370.28 |
Apr 03 2013 |
13498 |
418.02 |
Apr 03 2013 |
13581 |
397.99 |
Apr 03 2013 |
13664 |
370.28 |
Mar 27 2013 |
14445 |
406.25 |
Mar 27 2013 |
13803 |
418.02 |
Mar 27 2013 |
14796 |
378.5 |
Mar 20 2013 |
14227 |
406.25 |
Mar 20 2013 |
13760 |
418.02 |
Mar 20 2013 |
14731 |
378.5 |
Mar 13 2013 |
11936 |
438.74 |
Mar 13 2013 |
17167 |
396.78 |
Oct 19 2012 |
12927 |
408.15 |
Oct 19 2012 |
15844 |
448.55 |
Oct 19 2012 |
22214 |
438.41 |
Sep 23 2012 |
15644 |
448.55 |
Sep 23 2012 |
12869 |
408.15 |
Sep 23 2012 |
22018 |
438.41 |
Aug 31 2012 |
12555 |
408.15 |
Aug 31 2012 |
14996 |
448.55 |
Aug 31 2012 |
21533 |
438.41 |
Aug 24 2012 |
14827 |
448.55 |
Aug 24 2012 |
12411 |
408.15 |
Aug 24 2012 |
21341 |
438.41 |
Aug 10 2012 |
12010 |
408.15 |
Aug 10 2012 |
13767 |
440.96 |
Aug 10 2012 |
18856 |
424.73 |
Aug 03 2012 |
13499 |
440.96 |
Aug 03 2012 |
11805 |
408.15 |
Aug 03 2012 |
18636 |
424.73 |
Jul 27 2012 |
13346 |
440.96 |
Jul 27 2012 |
11458 |
408.15 |
Jul 27 2012 |
18269 |
424.73 |
Jul 06 2012 |
10923 |
408.15 |
Jul 06 2012 |
14115 |
459.15 |
Jul 06 2012 |
18586 |
430.26 |
Jun 22 2012 |
14108 |
472.86 |
Jun 22 2012 |
13850 |
459.15 |
Jun 22 2012 |
19837 |
446.59 |
Jun 15 2012 |
14021 |
472.86 |
Jun 15 2012 |
5212 |
432.95 |
Jun 15 2012 |
13686 |
459.15 |
Jun 15 2012 |
19784 |
442.84 |
Jun 08 2012 |
5254 |
432.95 |
Jun 08 2012 |
13976 |
472.86 |
Jun 08 2012 |
13439 |
459.15 |
Jun 08 2012 |
19623 |
442.84 |
Jun 01 2012 |
5530 |
432.95 |
Jun 01 2012 |
13395 |
459.15 |
Jun 01 2012 |
18853 |
438.61 |
May 25 2012 |
5421 |
432.95 |
May 25 2012 |
13993 |
485.69 |
May 25 2012 |
18551 |
446.74 |
May 18 2012 |
5615 |
432.95 |
May 18 2012 |
14061 |
485.69 |
May 18 2012 |
18775 |
446.74 |
May 11 2012 |
5585 |
432.95 |
May 11 2012 |
13949 |
493.59 |
May 11 2012 |
19152 |
450.69 |
May 04 2012 |
12912 |
493.59 |
May 04 2012 |
5298 |
432.95 |
May 04 2012 |
18677 |
450.69 |
Apr 27 2012 |
4714 |
432.95 |
Apr 27 2012 |
11442 |
493.59 |
Apr 27 2012 |
18101 |
450.69 |
Apr 13 2012 |
8186 |
468.58 |
Apr 13 2012 |
3983 |
432.95 |
Apr 13 2012 |
14631 |
428.06 |
Apr 06 2012 |
7375 |
468.58 |
Apr 06 2012 |
3629 |
432.95 |
Apr 06 2012 |
14263 |
428.06 |
Mar 27 2012 |
7232 |
468.58 |
Mar 27 2012 |
3841 |
432.95 |
Mar 27 2012 |
14002 |
428.06 |
Sep 23 2011 |
10170 |
465.36 |
Sep 23 2011 |
8490 |
434.35 |
Sep 23 2011 |
12981 |
441.66 |
Sep 16 2011 |
10109 |
465.36 |
Sep 16 2011 |
8486 |
434.35 |
Sep 16 2011 |
12947 |
441.66 |
Sep 10 2011 |
9903 |
465.36 |
Sep 10 2011 |
8308 |
434.35 |
Sep 10 2011 |
12665 |
441.66 |
Sep 02 2011 |
8170 |
434.35 |
Sep 02 2011 |
9846 |
465.36 |
Sep 02 2011 |
12552 |
441.66 |
Aug 26 2011 |
9841 |
465.36 |
Aug 26 2011 |
8151 |
434.35 |
Aug 26 2011 |
12542 |
441.66 |
Aug 19 2011 |
8004 |
434.35 |
Aug 19 2011 |
9467 |
465.36 |
Aug 19 2011 |
11885 |
443.84 |
Aug 12 2011 |
9243 |
465.36 |
Aug 12 2011 |
7978 |
434.35 |
Aug 12 2011 |
11741 |
443.84 |
Aug 05 2011 |
7924 |
434.35 |
Aug 05 2011 |
9108 |
465.36 |
Aug 05 2011 |
11612 |
443.84 |
Jul 29 2011 |
9018 |
465.36 |
Jul 29 2011 |
7857 |
434.35 |
Jul 29 2011 |
11508 |
443.84 |
Jul 22 2011 |
7511 |
434.35 |
Jul 22 2011 |
8418 |
465.36 |
Jul 22 2011 |
10999 |
443.84 |
Jul 15 2011 |
7961 |
465.36 |
Jul 15 2011 |
6745 |
425.79 |
Jul 15 2011 |
9861 |
433.7 |
Jul 08 2011 |
6468 |
425.79 |
Jul 08 2011 |
7114 |
465.36 |
Jul 08 2011 |
9292 |
433.7 |
Jul 01 2011 |
5180 |
425.79 |
Jul 01 2011 |
5155 |
465.36 |
Jul 01 2011 |
7400 |
433.7 |
Jun 17 2011 |
4835 |
421.8 |
Jun 17 2011 |
4705 |
465.36 |
Jun 17 2011 |
7146 |
433.7 |
Jun 10 2011 |
4681 |
421.8 |
Jun 10 2011 |
5019 |
465.36 |
Jun 10 2011 |
7255 |
433.7 |
Jun 03 2011 |
4367 |
421.8 |
Jun 03 2011 |
4615 |
465.36 |
Jun 03 2011 |
6831 |
433.7 |
May 29 2011 |
4354 |
421.8 |
May 29 2011 |
4531 |
465.36 |
May 29 2011 |
6879 |
433.7 |
May 06 2011 |
4038 |
465.36 |
May 06 2011 |
4708 |
433.66 |
May 06 2011 |
7222 |
441.58 |
Apr 22 2011 |
5005 |
433.66 |
Apr 22 2011 |
7339 |
433.66 |
Apr 01 2011 |
5139 |
433.66 |
Apr 01 2011 |
7415 |
433.66 |
Oct 15 2010 |
7932 |
465.06 |
Oct 15 2010 |
11618 |
465.06 |
Aug 15 2010 |
7601 |
465.06 |
Aug 15 2010 |
11324 |
465.06 |
Aug 01 2010 |
7413 |
465.06 |
Aug 01 2010 |
10807 |
465.06 |
Jul 15 2010 |
6346 |
448.75 |
Jul 15 2010 |
9505 |
448.75 |
Jul 01 2010 |
6622 |
448.75 |
Jul 01 2010 |
9881 |
448.75 |
Jun 15 2010 |
6374 |
448.75 |
Jun 15 2010 |
9437 |
448.75 |
Jun 01 2010 |
5827 |
448.75 |
Jun 01 2010 |
8782 |
448.75 |
May 27 2010 |
5756 |
468.73 |
May 27 2010 |
8852 |
468.73 |
May 15 2010 |
5345 |
448.75 |
May 15 2010 |
8222 |
448.75 |
Apr 30 2010 |
7901 |
448.75 |
Apr 15 2010 |
4903 |
448.75 |
Apr 15 2010 |
7448 |
448.75 |
Apr 02 2010 |
4033 |
447.5 |
Apr 02 2010 |
6464 |
447.5 |