| May 03 2019 |
209 |
225.84 |
| May 03 2019 |
336 |
225.84 |
| Apr 26 2019 |
250 |
238.52 |
| Apr 26 2019 |
375 |
238.52 |
| Apr 19 2019 |
204 |
238.52 |
| Apr 19 2019 |
347 |
238.52 |
| Apr 18 2019 |
206 |
238.52 |
| Apr 12 2019 |
641 |
291.79 |
| Apr 12 2019 |
102 |
210.84 |
| Apr 12 2019 |
243 |
254.78 |
| Apr 12 2019 |
484 |
264.03 |
| Apr 05 2019 |
619 |
291.79 |
| Apr 05 2019 |
98 |
210.84 |
| Apr 05 2019 |
207 |
240.54 |
| Apr 05 2019 |
395 |
250.79 |
| Mar 29 2019 |
624 |
291.79 |
| Mar 29 2019 |
97 |
210.84 |
| Mar 29 2019 |
208 |
240.54 |
| Mar 29 2019 |
401 |
250.79 |
| Mar 22 2019 |
207 |
240.54 |
| Mar 22 2019 |
623 |
291.79 |
| Mar 22 2019 |
101 |
210.84 |
| Mar 22 2019 |
409 |
250.79 |
| Mar 15 2019 |
103 |
210.84 |
| Mar 15 2019 |
631 |
291.79 |
| Mar 15 2019 |
218 |
240.54 |
| Mar 15 2019 |
425 |
250.79 |
| Mar 08 2019 |
98 |
210.84 |
| Mar 08 2019 |
632 |
291.79 |
| Mar 08 2019 |
222 |
240.54 |
| Mar 08 2019 |
418 |
250.79 |
| Mar 01 2019 |
633 |
291.79 |
| Mar 01 2019 |
102 |
210.84 |
| Mar 01 2019 |
223 |
240.54 |
| Mar 01 2019 |
420 |
250.79 |
| Feb 22 2019 |
221 |
240.54 |
| Feb 22 2019 |
636 |
291.79 |
| Feb 22 2019 |
102 |
210.84 |
| Feb 22 2019 |
416 |
250.79 |
| Feb 15 2019 |
639 |
291.79 |
| Feb 15 2019 |
103 |
210.84 |
| Feb 15 2019 |
220 |
240.54 |
| Feb 15 2019 |
416 |
250.79 |
| Feb 08 2019 |
639 |
291.79 |
| Feb 08 2019 |
103 |
210.84 |
| Feb 08 2019 |
220 |
240.54 |
| Feb 08 2019 |
418 |
250.79 |
| Feb 01 2019 |
103 |
210.84 |
| Feb 01 2019 |
638 |
291.79 |
| Feb 01 2019 |
220 |
240.54 |
| Feb 01 2019 |
418 |
250.79 |
| Jan 25 2019 |
103 |
210.84 |
| Jan 25 2019 |
637 |
291.79 |
| Jan 25 2019 |
220 |
240.54 |
| Jan 25 2019 |
417 |
250.79 |
| Jan 18 2019 |
103 |
210.84 |
| Jan 18 2019 |
637 |
291.79 |
| Jan 18 2019 |
220 |
240.54 |
| Jan 18 2019 |
418 |
250.79 |
| Jan 11 2019 |
637 |
291.79 |
| Jan 11 2019 |
103 |
210.84 |
| Jan 11 2019 |
220 |
240.54 |
| Jan 11 2019 |
418 |
250.79 |
| Jan 04 2019 |
220 |
240.54 |
| Jan 04 2019 |
637 |
291.79 |
| Jan 04 2019 |
103 |
210.84 |
| Jan 04 2019 |
418 |
250.79 |
| Dec 28 2018 |
104 |
210.84 |
| Dec 28 2018 |
637 |
291.79 |
| Dec 28 2018 |
220 |
240.54 |
| Dec 28 2018 |
418 |
250.79 |
| Dec 21 2018 |
104 |
210.84 |
| Dec 21 2018 |
637 |
291.79 |
| Dec 21 2018 |
220 |
240.54 |
| Dec 21 2018 |
418 |
250.79 |
| Dec 14 2018 |
220 |
240.54 |
| Dec 14 2018 |
104 |
210.84 |
| Dec 14 2018 |
637 |
291.79 |
| Dec 14 2018 |
418 |
250.79 |
| Dec 07 2018 |
637 |
291.79 |
| Dec 07 2018 |
104 |
210.84 |
| Dec 07 2018 |
220 |
240.54 |
| Dec 07 2018 |
418 |
250.79 |
| Nov 30 2018 |
220 |
240.54 |
| Nov 30 2018 |
637 |
291.79 |
| Nov 30 2018 |
104 |
210.84 |
| Nov 30 2018 |
418 |
250.79 |
| Nov 23 2018 |
220 |
240.54 |
| Nov 23 2018 |
637 |
291.79 |
| Nov 23 2018 |
104 |
210.84 |
| Nov 23 2018 |
418 |
250.79 |
| Nov 16 2018 |
637 |
291.79 |
| Nov 16 2018 |
104 |
210.84 |
| Nov 16 2018 |
220 |
240.54 |
| Nov 16 2018 |
418 |
250.79 |
| Nov 09 2018 |
104 |
210.84 |
| Nov 09 2018 |
637 |
291.79 |
| Nov 09 2018 |
220 |
240.54 |
| Nov 09 2018 |
418 |
250.79 |
| Nov 02 2018 |
637 |
291.79 |
| Nov 02 2018 |
104 |
210.84 |
| Nov 02 2018 |
220 |
240.54 |
| Nov 02 2018 |
418 |
250.79 |
| Oct 26 2018 |
220 |
240.54 |
| Oct 26 2018 |
104 |
210.84 |
| Oct 26 2018 |
637 |
291.79 |
| Oct 26 2018 |
418 |
250.79 |
| Oct 19 2018 |
104 |
210.84 |
| Oct 19 2018 |
637 |
291.79 |
| Oct 19 2018 |
220 |
240.54 |
| Oct 19 2018 |
418 |
250.79 |
| Oct 12 2018 |
637 |
291.79 |
| Oct 12 2018 |
104 |
210.84 |
| Oct 12 2018 |
219 |
240.54 |
| Oct 12 2018 |
417 |
250.79 |
| Oct 05 2018 |
219 |
240.54 |
| Oct 05 2018 |
639 |
291.79 |
| Oct 05 2018 |
104 |
210.84 |
| Oct 05 2018 |
417 |
250.79 |
| Sep 28 2018 |
104 |
210.84 |
| Sep 28 2018 |
639 |
291.79 |
| Sep 28 2018 |
220 |
240.54 |
| Sep 28 2018 |
418 |
250.79 |
| Sep 21 2018 |
104 |
210.84 |
| Sep 21 2018 |
636 |
291.79 |
| Sep 21 2018 |
220 |
240.54 |
| Sep 21 2018 |
418 |
250.79 |
| Sep 14 2018 |
637 |
291.79 |
| Sep 14 2018 |
104 |
210.84 |
| Sep 14 2018 |
220 |
240.54 |
| Sep 14 2018 |
418 |
250.79 |
| Sep 07 2018 |
106 |
210.84 |
| Sep 07 2018 |
222 |
240.54 |
| Sep 07 2018 |
643 |
291.79 |
| Sep 07 2018 |
425 |
250.79 |
| Aug 31 2018 |
221 |
240.54 |
| Aug 31 2018 |
657 |
291.79 |
| Aug 31 2018 |
107 |
210.84 |
| Aug 31 2018 |
427 |
250.79 |
| Aug 24 2018 |
164 |
240.54 |
| Aug 24 2018 |
611 |
291.79 |
| Aug 24 2018 |
70 |
210.84 |
| Aug 24 2018 |
370 |
250.79 |
| Aug 17 2018 |
617 |
291.79 |
| Aug 17 2018 |
165 |
240.54 |
| Aug 17 2018 |
70 |
210.84 |
| Aug 17 2018 |
373 |
250.79 |
| Aug 10 2018 |
624 |
291.79 |
| Aug 10 2018 |
71 |
210.84 |
| Aug 10 2018 |
244 |
240.54 |
| Aug 10 2018 |
448 |
250.79 |
| Aug 03 2018 |
72 |
210.84 |
| Aug 03 2018 |
630 |
291.79 |
| Aug 03 2018 |
251 |
240.54 |
| Aug 03 2018 |
453 |
250.79 |
| Jul 27 2018 |
72 |
210.84 |
| Jul 27 2018 |
639 |
291.79 |
| Jul 27 2018 |
249 |
240.54 |
| Jul 27 2018 |
453 |
250.79 |
| Jul 20 2018 |
645 |
291.79 |
| Jul 20 2018 |
71 |
210.84 |
| Jul 20 2018 |
253 |
240.54 |
| Jul 20 2018 |
458 |
250.79 |
| Jul 13 2018 |
257 |
240.54 |
| Jul 13 2018 |
71 |
210.84 |
| Jul 13 2018 |
515 |
291.79 |
| Jul 13 2018 |
384 |
250.79 |
| Jul 06 2018 |
358 |
291.79 |
| Jul 06 2018 |
143 |
240.54 |
| Jul 06 2018 |
71 |
210.84 |
| Jul 06 2018 |
185 |
250.79 |
| Jun 29 2018 |
142 |
240.54 |
| Jun 29 2018 |
69 |
210.84 |
| Jun 29 2018 |
366 |
291.79 |
| Jun 29 2018 |
184 |
250.79 |
| Jun 22 2018 |
82 |
210.84 |
| Jun 22 2018 |
388 |
291.79 |
| Jun 22 2018 |
148 |
240.54 |
| Jun 22 2018 |
198 |
250.79 |
| Jun 15 2018 |
85 |
210.84 |
| Jun 15 2018 |
151 |
240.54 |
| Jun 15 2018 |
411 |
291.79 |
| Jun 15 2018 |
205 |
250.79 |
| Jun 08 2018 |
442 |
291.79 |
| Jun 08 2018 |
93 |
210.84 |
| Jun 08 2018 |
149 |
240.54 |
| Jun 08 2018 |
213 |
250.79 |
| Jun 01 2018 |
148 |
240.54 |
| Jun 01 2018 |
445 |
291.79 |
| Jun 01 2018 |
94 |
210.84 |
| Jun 01 2018 |
219 |
250.79 |
| May 25 2018 |
99 |
210.84 |
| May 25 2018 |
488 |
291.79 |
| May 25 2018 |
146 |
240.54 |
| May 25 2018 |
224 |
250.79 |
| May 18 2018 |
145 |
240.54 |
| May 18 2018 |
495 |
291.79 |
| May 18 2018 |
99 |
210.84 |
| May 18 2018 |
225 |
250.79 |
| May 11 2018 |
104 |
210.84 |
| May 11 2018 |
488 |
291.79 |
| May 11 2018 |
143 |
240.54 |
| May 11 2018 |
223 |
250.79 |
| May 04 2018 |
1316 |
321.31 |
| May 04 2018 |
254 |
263.37 |
| May 04 2018 |
104 |
210.84 |
| May 04 2018 |
406 |
269.06 |
| Apr 27 2018 |
241 |
241.38 |
| Apr 27 2018 |
1328 |
321.31 |
| Apr 27 2018 |
297 |
267.65 |
| Apr 27 2018 |
381 |
267.65 |
| Apr 20 2018 |
1362 |
321.31 |
| Apr 20 2018 |
248 |
241.38 |
| Apr 20 2018 |
301 |
267.65 |
| Apr 20 2018 |
387 |
267.65 |
| Apr 13 2018 |
2655 |
350.83 |
| Apr 13 2018 |
492 |
284.37 |
| Apr 13 2018 |
482 |
271.92 |
| Apr 13 2018 |
1214 |
300.99 |
| Apr 06 2018 |
2653 |
350.83 |
| Apr 06 2018 |
479 |
271.92 |
| Apr 06 2018 |
488 |
284.37 |
| Apr 06 2018 |
1214 |
300.99 |
| Mar 30 2018 |
467 |
271.92 |
| Mar 30 2018 |
2674 |
350.83 |
| Mar 30 2018 |
506 |
284.37 |
| Mar 30 2018 |
1239 |
300.99 |
| Mar 23 2018 |
525 |
271.92 |
| Mar 23 2018 |
515 |
284.37 |
| Mar 23 2018 |
2690 |
350.83 |
| Mar 23 2018 |
1249 |
300.99 |
| Mar 16 2018 |
519 |
284.37 |
| Mar 16 2018 |
534 |
271.92 |
| Mar 16 2018 |
2705 |
350.83 |
| Mar 16 2018 |
1265 |
300.99 |
| Mar 09 2018 |
536 |
271.92 |
| Mar 09 2018 |
2697 |
350.83 |
| Mar 09 2018 |
531 |
284.37 |
| Mar 09 2018 |
1296 |
300.99 |
| Mar 02 2018 |
544 |
271.92 |
| Mar 02 2018 |
2707 |
350.83 |
| Mar 02 2018 |
535 |
284.37 |
| Mar 02 2018 |
1430 |
300.99 |
| Feb 23 2018 |
549 |
284.37 |
| Feb 23 2018 |
551 |
271.92 |
| Feb 23 2018 |
2734 |
350.83 |
| Feb 23 2018 |
1437 |
300.99 |
| Feb 16 2018 |
532 |
271.92 |
| Feb 16 2018 |
2734 |
350.83 |
| Feb 16 2018 |
559 |
284.37 |
| Feb 16 2018 |
1446 |
300.99 |
| Feb 09 2018 |
2740 |
350.83 |
| Feb 09 2018 |
532 |
271.92 |
| Feb 09 2018 |
561 |
284.37 |
| Feb 09 2018 |
1455 |
300.99 |
| Feb 02 2018 |
532 |
271.92 |
| Feb 02 2018 |
2738 |
350.83 |
| Feb 02 2018 |
566 |
284.37 |
| Feb 02 2018 |
1458 |
300.99 |
| Jan 26 2018 |
532 |
271.92 |
| Jan 26 2018 |
2742 |
350.83 |
| Jan 26 2018 |
565 |
284.37 |
| Jan 26 2018 |
1458 |
300.99 |
| Jan 19 2018 |
2742 |
350.83 |
| Jan 19 2018 |
532 |
271.92 |
| Jan 19 2018 |
565 |
284.37 |
| Jan 19 2018 |
1459 |
300.99 |
| Jan 12 2018 |
531 |
271.92 |
| Jan 12 2018 |
2750 |
350.83 |
| Jan 12 2018 |
565 |
284.37 |
| Jan 12 2018 |
1464 |
300.99 |
| Jan 05 2018 |
565 |
284.37 |
| Jan 05 2018 |
2752 |
350.83 |
| Jan 05 2018 |
531 |
271.92 |
| Jan 05 2018 |
1465 |
300.99 |
| Dec 29 2017 |
2752 |
350.83 |
| Dec 29 2017 |
533 |
271.92 |
| Dec 29 2017 |
565 |
284.37 |
| Dec 29 2017 |
1465 |
300.99 |
| Dec 22 2017 |
2752 |
350.83 |
| Dec 22 2017 |
533 |
271.92 |
| Dec 22 2017 |
565 |
284.37 |
| Dec 22 2017 |
1465 |
300.99 |
| Dec 15 2017 |
565 |
284.37 |
| Dec 15 2017 |
2753 |
350.83 |
| Dec 15 2017 |
533 |
271.92 |
| Dec 15 2017 |
1464 |
300.99 |
| Dec 08 2017 |
565 |
284.37 |
| Dec 08 2017 |
2753 |
350.83 |
| Dec 08 2017 |
533 |
271.92 |
| Dec 08 2017 |
1464 |
300.99 |
| Dec 01 2017 |
2753 |
350.83 |
| Dec 01 2017 |
533 |
271.92 |
| Dec 01 2017 |
565 |
284.37 |
| Dec 01 2017 |
1464 |
300.99 |
| Nov 24 2017 |
565 |
284.37 |
| Nov 24 2017 |
533 |
271.92 |
| Nov 24 2017 |
2753 |
350.83 |
| Nov 24 2017 |
1464 |
300.99 |
| Nov 17 2017 |
565 |
284.37 |
| Nov 17 2017 |
533 |
271.92 |
| Nov 17 2017 |
2753 |
350.83 |
| Nov 17 2017 |
1464 |
300.99 |
| Nov 10 2017 |
533 |
271.92 |
| Nov 10 2017 |
2753 |
350.83 |
| Nov 10 2017 |
565 |
284.37 |
| Nov 10 2017 |
1464 |
300.99 |
| Nov 03 2017 |
2753 |
350.83 |
| Nov 03 2017 |
533 |
271.92 |
| Nov 03 2017 |
565 |
284.37 |
| Nov 03 2017 |
1464 |
300.99 |
| Oct 27 2017 |
568 |
284.37 |
| Oct 27 2017 |
2753 |
350.83 |
| Oct 27 2017 |
533 |
271.92 |
| Oct 27 2017 |
1468 |
300.99 |
| Oct 20 2017 |
533 |
271.92 |
| Oct 20 2017 |
2761 |
350.83 |
| Oct 20 2017 |
566 |
284.37 |
| Oct 20 2017 |
1463 |
300.99 |
| Oct 13 2017 |
2761 |
350.83 |
| Oct 13 2017 |
533 |
271.92 |
| Oct 13 2017 |
566 |
284.37 |
| Oct 13 2017 |
1463 |
300.99 |
| Oct 06 2017 |
533 |
271.92 |
| Oct 06 2017 |
2758 |
350.83 |
| Oct 06 2017 |
567 |
284.37 |
| Oct 06 2017 |
1466 |
300.99 |
| Sep 29 2017 |
567 |
284.37 |
| Sep 29 2017 |
2759 |
350.83 |
| Sep 29 2017 |
533 |
271.92 |
| Sep 29 2017 |
1465 |
300.99 |
| Sep 22 2017 |
2757 |
350.83 |
| Sep 22 2017 |
533 |
271.92 |
| Sep 22 2017 |
575 |
284.37 |
| Sep 22 2017 |
1475 |
300.99 |
| Sep 15 2017 |
2790 |
350.83 |
| Sep 15 2017 |
531 |
271.92 |
| Sep 15 2017 |
576 |
284.37 |
| Sep 15 2017 |
1486 |
300.99 |
| Sep 08 2017 |
573 |
284.37 |
| Sep 08 2017 |
2814 |
350.83 |
| Sep 08 2017 |
531 |
271.92 |
| Sep 08 2017 |
1491 |
300.99 |
| Sep 01 2017 |
2853 |
350.83 |
| Sep 01 2017 |
534 |
271.92 |
| Sep 01 2017 |
519 |
284.37 |
| Sep 01 2017 |
1448 |
300.99 |
| Aug 25 2017 |
535 |
271.92 |
| Aug 25 2017 |
2865 |
350.83 |
| Aug 25 2017 |
555 |
284.37 |
| Aug 25 2017 |
1578 |
300.99 |
| Aug 18 2017 |
568 |
271.92 |
| Aug 18 2017 |
2893 |
350.83 |
| Aug 18 2017 |
558 |
284.37 |
| Aug 18 2017 |
1594 |
300.99 |
| Aug 11 2017 |
2870 |
350.83 |
| Aug 11 2017 |
562 |
271.92 |
| Aug 11 2017 |
576 |
284.37 |
| Aug 11 2017 |
1628 |
300.99 |
| Aug 04 2017 |
2925 |
350.83 |
| Aug 04 2017 |
578 |
271.92 |
| Aug 04 2017 |
580 |
284.37 |
| Aug 04 2017 |
1629 |
300.99 |
| Jul 28 2017 |
578 |
271.92 |
| Jul 28 2017 |
2950 |
350.83 |
| Jul 28 2017 |
593 |
284.37 |
| Jul 28 2017 |
1653 |
300.99 |
| Jul 21 2017 |
608 |
284.37 |
| Jul 21 2017 |
589 |
271.92 |
| Jul 21 2017 |
3020 |
350.83 |
| Jul 21 2017 |
1685 |
300.99 |
| Jul 14 2017 |
637 |
271.92 |
| Jul 14 2017 |
3047 |
350.83 |
| Jul 14 2017 |
614 |
284.37 |
| Jul 14 2017 |
1701 |
300.99 |
| Jul 07 2017 |
3082 |
350.83 |
| Jul 07 2017 |
646 |
271.92 |
| Jul 07 2017 |
613 |
284.37 |
| Jul 07 2017 |
1725 |
300.99 |
| Jun 30 2017 |
613 |
284.37 |
| Jun 30 2017 |
3113 |
350.83 |
| Jun 30 2017 |
642 |
271.92 |
| Jun 30 2017 |
1731 |
300.99 |
| Jun 23 2017 |
640 |
284.37 |
| Jun 23 2017 |
3897 |
350.83 |
| Jun 23 2017 |
654 |
271.92 |
| Jun 23 2017 |
1714 |
300.99 |
| Jun 16 2017 |
4011 |
350.83 |
| Jun 16 2017 |
652 |
271.92 |
| Jun 16 2017 |
645 |
284.37 |
| Jun 16 2017 |
1754 |
300.99 |
| Jun 09 2017 |
533 |
284.37 |
| Jun 09 2017 |
650 |
271.92 |
| Jun 09 2017 |
4071 |
350.83 |
| Jun 09 2017 |
1597 |
300.99 |
| Jun 02 2017 |
622 |
284.37 |
| Jun 02 2017 |
642 |
271.92 |
| Jun 02 2017 |
4101 |
350.83 |
| Jun 02 2017 |
1683 |
300.99 |
| May 26 2017 |
646 |
271.92 |
| May 26 2017 |
4146 |
350.83 |
| May 26 2017 |
655 |
284.37 |
| May 26 2017 |
1696 |
300.99 |
| May 19 2017 |
656 |
271.92 |
| May 19 2017 |
4137 |
350.83 |
| May 19 2017 |
666 |
284.37 |
| May 19 2017 |
1721 |
300.99 |
| May 12 2017 |
669 |
284.37 |
| May 12 2017 |
4215 |
350.83 |
| May 12 2017 |
664 |
271.92 |
| May 12 2017 |
1712 |
300.99 |
| May 05 2017 |
730 |
271.92 |
