| May 03 2019 |
989 |
321.41 |
| May 03 2019 |
1607 |
321.41 |
| Apr 26 2019 |
1066 |
323.93 |
| Apr 26 2019 |
1738 |
323.93 |
| Apr 19 2019 |
1016 |
323.93 |
| Apr 19 2019 |
1713 |
323.93 |
| Apr 18 2019 |
1023 |
323.93 |
| Apr 12 2019 |
640 |
291.79 |
| Apr 12 2019 |
181 |
238 |
| Apr 12 2019 |
1175 |
329.93 |
| Apr 12 2019 |
1544 |
320.4 |
| Apr 05 2019 |
618 |
291.79 |
| Apr 05 2019 |
177 |
238 |
| Apr 05 2019 |
794 |
316.75 |
| Apr 05 2019 |
1230 |
311.76 |
| Mar 29 2019 |
623 |
291.79 |
| Mar 29 2019 |
177 |
238 |
| Mar 29 2019 |
794 |
316.75 |
| Mar 29 2019 |
1223 |
311.76 |
| Mar 22 2019 |
787 |
316.75 |
| Mar 22 2019 |
622 |
291.79 |
| Mar 22 2019 |
180 |
238 |
| Mar 22 2019 |
1231 |
311.76 |
| Mar 15 2019 |
184 |
238 |
| Mar 15 2019 |
630 |
291.79 |
| Mar 15 2019 |
810 |
316.75 |
| Mar 15 2019 |
1233 |
311.76 |
| Mar 08 2019 |
171 |
238 |
| Mar 08 2019 |
631 |
291.79 |
| Mar 08 2019 |
793 |
316.75 |
| Mar 08 2019 |
1229 |
311.76 |
| Mar 01 2019 |
632 |
291.79 |
| Mar 01 2019 |
176 |
238 |
| Mar 01 2019 |
803 |
316.75 |
| Mar 01 2019 |
1238 |
311.76 |
| Feb 22 2019 |
818 |
316.75 |
| Feb 22 2019 |
635 |
291.79 |
| Feb 22 2019 |
176 |
238 |
| Feb 22 2019 |
1236 |
311.76 |
| Feb 15 2019 |
638 |
291.79 |
| Feb 15 2019 |
177 |
238 |
| Feb 15 2019 |
830 |
316.75 |
| Feb 15 2019 |
1242 |
311.76 |
| Feb 08 2019 |
641 |
291.79 |
| Feb 08 2019 |
176 |
238 |
| Feb 08 2019 |
834 |
316.75 |
| Feb 08 2019 |
1249 |
311.76 |
| Feb 01 2019 |
176 |
238 |
| Feb 01 2019 |
640 |
291.79 |
| Feb 01 2019 |
833 |
316.75 |
| Feb 01 2019 |
1253 |
311.76 |
| Jan 25 2019 |
176 |
238 |
| Jan 25 2019 |
639 |
291.79 |
| Jan 25 2019 |
834 |
316.75 |
| Jan 25 2019 |
1259 |
311.76 |
| Jan 18 2019 |
176 |
238 |
| Jan 18 2019 |
639 |
291.79 |
| Jan 18 2019 |
835 |
316.75 |
| Jan 18 2019 |
1264 |
311.76 |
| Jan 11 2019 |
639 |
291.79 |
| Jan 11 2019 |
176 |
238 |
| Jan 11 2019 |
835 |
316.75 |
| Jan 11 2019 |
1264 |
311.76 |
| Jan 04 2019 |
835 |
316.75 |
| Jan 04 2019 |
639 |
291.79 |
| Jan 04 2019 |
176 |
238 |
| Jan 04 2019 |
1265 |
311.76 |
| Dec 28 2018 |
177 |
238 |
| Dec 28 2018 |
639 |
291.79 |
| Dec 28 2018 |
835 |
316.75 |
| Dec 28 2018 |
1265 |
311.76 |
| Dec 21 2018 |
177 |
238 |
| Dec 21 2018 |
639 |
291.79 |
| Dec 21 2018 |
835 |
316.75 |
| Dec 21 2018 |
1265 |
311.76 |
| Dec 14 2018 |
835 |
316.75 |
| Dec 14 2018 |
177 |
238 |
| Dec 14 2018 |
639 |
291.79 |
| Dec 14 2018 |
1265 |
311.76 |
| Dec 07 2018 |
639 |
291.79 |
| Dec 07 2018 |
175 |
238 |
| Dec 07 2018 |
835 |
316.75 |
| Dec 07 2018 |
1265 |
311.76 |
| Nov 30 2018 |
835 |
316.75 |
| Nov 30 2018 |
639 |
291.79 |
| Nov 30 2018 |
175 |
238 |
| Nov 30 2018 |
1265 |
311.76 |
| Nov 23 2018 |
835 |
316.75 |
| Nov 23 2018 |
639 |
291.79 |
| Nov 23 2018 |
175 |
238 |
| Nov 23 2018 |
1265 |
311.76 |
| Nov 16 2018 |
639 |
291.79 |
| Nov 16 2018 |
175 |
238 |
| Nov 16 2018 |
835 |
316.75 |
| Nov 16 2018 |
1265 |
311.76 |
| Nov 09 2018 |
175 |
238 |
| Nov 09 2018 |
639 |
291.79 |
| Nov 09 2018 |
835 |
316.75 |
| Nov 09 2018 |
1265 |
311.76 |
| Nov 02 2018 |
639 |
291.79 |
| Nov 02 2018 |
175 |
238 |
| Nov 02 2018 |
835 |
316.75 |
| Nov 02 2018 |
1260 |
311.76 |
| Oct 26 2018 |
835 |
316.75 |
| Oct 26 2018 |
175 |
238 |
| Oct 26 2018 |
639 |
291.79 |
| Oct 26 2018 |
1260 |
311.76 |
| Oct 19 2018 |
175 |
238 |
| Oct 19 2018 |
639 |
291.79 |
| Oct 19 2018 |
837 |
316.75 |
| Oct 19 2018 |
1266 |
311.76 |
| Oct 12 2018 |
639 |
291.79 |
| Oct 12 2018 |
175 |
238 |
| Oct 12 2018 |
835 |
316.75 |
| Oct 12 2018 |
1270 |
311.76 |
| Oct 05 2018 |
834 |
316.75 |
| Oct 05 2018 |
641 |
291.79 |
| Oct 05 2018 |
175 |
238 |
| Oct 05 2018 |
1272 |
311.76 |
| Sep 28 2018 |
175 |
238 |
| Sep 28 2018 |
641 |
291.79 |
| Sep 28 2018 |
821 |
316.75 |
| Sep 28 2018 |
1259 |
311.76 |
| Sep 21 2018 |
176 |
238 |
| Sep 21 2018 |
638 |
291.79 |
| Sep 21 2018 |
816 |
316.75 |
| Sep 21 2018 |
1257 |
311.76 |
| Sep 14 2018 |
639 |
291.79 |
| Sep 14 2018 |
177 |
238 |
| Sep 14 2018 |
816 |
316.75 |
| Sep 14 2018 |
1257 |
311.76 |
| Sep 07 2018 |
180 |
238 |
| Sep 07 2018 |
823 |
316.75 |
| Sep 07 2018 |
645 |
291.79 |
| Sep 07 2018 |
1276 |
311.76 |
| Aug 31 2018 |
832 |
316.75 |
| Aug 31 2018 |
656 |
291.79 |
| Aug 31 2018 |
181 |
238 |
| Aug 31 2018 |
1283 |
311.76 |
| Aug 24 2018 |
797 |
316.75 |
| Aug 24 2018 |
613 |
291.79 |
| Aug 24 2018 |
140 |
238 |
| Aug 24 2018 |
1252 |
311.76 |
| Aug 17 2018 |
619 |
291.79 |
| Aug 17 2018 |
803 |
316.75 |
| Aug 17 2018 |
138 |
238 |
| Aug 17 2018 |
1260 |
311.76 |
| Aug 10 2018 |
626 |
291.79 |
| Aug 10 2018 |
138 |
238 |
| Aug 10 2018 |
874 |
316.75 |
| Aug 10 2018 |
1330 |
311.76 |
| Aug 03 2018 |
142 |
238 |
| Aug 03 2018 |
629 |
291.79 |
| Aug 03 2018 |
896 |
316.75 |
| Aug 03 2018 |
1352 |
311.76 |
| Jul 27 2018 |
144 |
238 |
| Jul 27 2018 |
638 |
291.79 |
| Jul 27 2018 |
900 |
316.75 |
| Jul 27 2018 |
1354 |
311.76 |
| Jul 20 2018 |
644 |
291.79 |
| Jul 20 2018 |
142 |
238 |
| Jul 20 2018 |
905 |
316.75 |
| Jul 20 2018 |
1380 |
311.76 |
| Jul 13 2018 |
941 |
316.75 |
| Jul 13 2018 |
143 |
238 |
| Jul 13 2018 |
514 |
291.79 |
| Jul 13 2018 |
1274 |
311.76 |
| Jul 06 2018 |
360 |
291.79 |
| Jul 06 2018 |
774 |
316.75 |
| Jul 06 2018 |
144 |
238 |
| Jul 06 2018 |
1069 |
311.76 |
| Jun 29 2018 |
783 |
316.75 |
| Jun 29 2018 |
144 |
238 |
| Jun 29 2018 |
368 |
291.79 |
| Jun 29 2018 |
1073 |
311.76 |
| Jun 22 2018 |
157 |
238 |
| Jun 22 2018 |
390 |
291.79 |
| Jun 22 2018 |
811 |
316.75 |
| Jun 22 2018 |
1130 |
311.76 |
| Jun 15 2018 |
158 |
238 |
| Jun 15 2018 |
821 |
316.75 |
| Jun 15 2018 |
409 |
291.79 |
| Jun 15 2018 |
1135 |
311.76 |
| Jun 08 2018 |
441 |
291.79 |
| Jun 08 2018 |
171 |
238 |
| Jun 08 2018 |
821 |
316.75 |
| Jun 08 2018 |
1169 |
311.76 |
| Jun 01 2018 |
1037 |
316.75 |
| Jun 01 2018 |
446 |
291.79 |
| Jun 01 2018 |
175 |
238 |
| Jun 01 2018 |
1374 |
311.76 |
| May 25 2018 |
191 |
238 |
| May 25 2018 |
490 |
291.79 |
| May 25 2018 |
1045 |
316.75 |
| May 25 2018 |
1435 |
311.76 |
| May 18 2018 |
1055 |
316.75 |
| May 18 2018 |
494 |
291.79 |
| May 18 2018 |
188 |
238 |
| May 18 2018 |
1429 |
311.76 |
| May 11 2018 |
199 |
238 |
| May 11 2018 |
487 |
291.79 |
| May 11 2018 |
1050 |
316.75 |
| May 11 2018 |
1469 |
311.76 |
| May 04 2018 |
516 |
291.79 |
| May 04 2018 |
915 |
309.57 |
| May 04 2018 |
201 |
238 |
| May 04 2018 |
1256 |
303.65 |
| Apr 27 2018 |
728 |
293.36 |
| Apr 27 2018 |
527 |
291.79 |
| Apr 27 2018 |
926 |
309.57 |
| Apr 27 2018 |
1268 |
303.65 |
| Apr 20 2018 |
542 |
291.79 |
| Apr 20 2018 |
728 |
293.36 |
| Apr 20 2018 |
953 |
309.57 |
| Apr 20 2018 |
1289 |
303.65 |
| Apr 13 2018 |
1877 |
348.72 |
| Apr 06 2018 |
1882 |
348.72 |
| Mar 30 2018 |
1873 |
348.72 |
| Mar 23 2018 |
1940 |
348.72 |
| Mar 16 2018 |
1945 |
348.72 |
| Mar 09 2018 |
1930 |
348.72 |
| Mar 02 2018 |
1961 |
348.72 |
| Feb 23 2018 |
1997 |
348.72 |
| Feb 16 2018 |
1949 |
348.72 |
| Feb 09 2018 |
2014 |
348.72 |
| Feb 02 2018 |
2006 |
348.72 |
| Jan 26 2018 |
2006 |
348.72 |
| Jan 19 2018 |
2006 |
348.72 |
| Jan 12 2018 |
2001 |
348.72 |
| Jan 05 2018 |
2001 |
348.72 |
| Dec 29 2017 |
2005 |
348.72 |
| Dec 22 2017 |
2005 |
348.72 |
| Dec 15 2017 |
2005 |
348.72 |
| Dec 08 2017 |
2005 |
348.72 |
| Dec 01 2017 |
2005 |
348.72 |
| Nov 24 2017 |
2005 |
348.72 |
| Nov 17 2017 |
2005 |
348.72 |
| Nov 10 2017 |
2005 |
348.72 |
| Nov 03 2017 |
2005 |
348.72 |
| Oct 27 2017 |
2005 |
348.72 |
| Oct 20 2017 |
2003 |
348.72 |
| Oct 13 2017 |
2005 |
348.72 |
| Oct 06 2017 |
2005 |
348.72 |
| Sep 29 2017 |
2006 |
348.72 |
| Sep 22 2017 |
2006 |
348.72 |
| Sep 15 2017 |
2002 |
348.72 |
| Sep 08 2017 |
1959 |
348.72 |
| Sep 01 2017 |
1995 |
348.72 |
| Aug 25 2017 |
1990 |
348.72 |
| Aug 18 2017 |
2096 |
348.72 |
| Aug 11 2017 |
2094 |
348.72 |
| Aug 04 2017 |
2143 |
348.72 |
| Jul 28 2017 |
2152 |
348.72 |
| Jul 21 2017 |
2192 |
348.72 |
| Jul 14 2017 |
2263 |
348.72 |
| Jul 07 2017 |
2309 |
348.72 |
| Jun 30 2017 |
2295 |
348.72 |
| Jun 23 2017 |
2326 |
348.72 |
| Jun 16 2017 |
2320 |
348.72 |
| Jun 09 2017 |
2359 |
348.72 |
| Jun 02 2017 |
2362 |
348.72 |
| May 26 2017 |
2373 |
348.72 |
| May 19 2017 |
2442 |
348.72 |
| May 12 2017 |
2474 |
348.72 |
| May 05 2017 |
2596 |
348.72 |
