Mar 29 2024 |
7567 |
633.3 |
Mar 29 2024 |
15096 |
633.3 |
Mar 27 2024 |
7494 |
633.3 |
Mar 27 2024 |
15046 |
633.3 |
Mar 21 2024 |
7575 |
633.3 |
Mar 21 2024 |
15077 |
633.3 |
Mar 14 2024 |
7346 |
633.3 |
Mar 14 2024 |
14956 |
633.3 |
Mar 07 2024 |
7380 |
633.3 |
Mar 07 2024 |
15001 |
633.3 |
Feb 29 2024 |
7553 |
633.3 |
Feb 29 2024 |
15125 |
633.3 |
Feb 22 2024 |
7510 |
633.3 |
Feb 22 2024 |
15043 |
633.3 |
Feb 15 2024 |
7535 |
633.3 |
Feb 15 2024 |
15041 |
633.3 |
Feb 08 2024 |
7519 |
633.3 |
Feb 08 2024 |
14992 |
633.3 |
Feb 01 2024 |
7349 |
633.3 |
Feb 01 2024 |
14896 |
633.3 |
Jan 25 2024 |
7315 |
633.3 |
Jan 25 2024 |
14882 |
633.3 |
Jan 18 2024 |
7315 |
633.3 |
Jan 18 2024 |
14878 |
633.3 |
Jan 11 2024 |
7315 |
633.3 |
Jan 11 2024 |
14879 |
633.3 |
Jan 04 2024 |
7315 |
633.3 |
Jan 04 2024 |
14871 |
633.3 |
Dec 28 2023 |
7315 |
633.3 |
Dec 28 2023 |
14868 |
633.3 |
Dec 21 2023 |
7315 |
633.3 |
Dec 21 2023 |
14868 |
633.3 |
Dec 14 2023 |
7315 |
633.3 |
Dec 14 2023 |
14868 |
633.3 |
Dec 07 2023 |
7315 |
633.3 |
Dec 07 2023 |
14869 |
633.3 |
Nov 30 2023 |
7300 |
633.3 |
Nov 30 2023 |
14865 |
633.3 |
Nov 23 2023 |
7300 |
633.3 |
Nov 23 2023 |
14863 |
633.3 |
Nov 16 2023 |
7300 |
633.3 |
Nov 16 2023 |
14851 |
633.3 |
Nov 09 2023 |
7307 |
633.3 |
Nov 09 2023 |
14846 |
633.3 |
Nov 02 2023 |
7306 |
633.3 |
Nov 02 2023 |
14845 |
633.3 |
Oct 26 2023 |
7174 |
633.3 |
Oct 26 2023 |
14804 |
633.3 |
Oct 19 2023 |
7234 |
633.3 |
Oct 19 2023 |
14734 |
633.3 |
Oct 12 2023 |
7231 |
633.3 |
Oct 12 2023 |
14736 |
633.3 |
Oct 05 2023 |
7223 |
633.3 |
Oct 05 2023 |
14546 |
633.3 |
Sep 28 2023 |
7382 |
633.3 |
Sep 28 2023 |
14683 |
633.3 |
Sep 21 2023 |
7352 |
633.3 |
Sep 21 2023 |
14675 |
633.3 |
Sep 14 2023 |
7437 |
633.3 |
Sep 14 2023 |
14738 |
633.3 |
Sep 07 2023 |
7484 |
633.3 |
Sep 07 2023 |
14801 |
633.3 |
Aug 31 2023 |
7464 |
633.3 |
Aug 31 2023 |
14859 |
633.3 |
Aug 24 2023 |
7498 |
633.3 |
Aug 24 2023 |
14716 |
633.3 |
Aug 17 2023 |
7478 |
633.3 |
Aug 17 2023 |
14779 |
633.3 |
Aug 10 2023 |
7511 |
633.3 |
Aug 10 2023 |
14814 |
633.3 |
Aug 03 2023 |
7457 |
633.3 |
Aug 03 2023 |
14787 |
633.3 |
Jul 27 2023 |
7497 |
633.3 |
Jul 27 2023 |
14795 |
633.3 |
Jul 20 2023 |
7552 |
633.3 |
Jul 20 2023 |
14702 |
633.3 |
Jul 13 2023 |
7518 |
633.3 |
Jul 13 2023 |
14714 |
633.3 |
Jul 06 2023 |
7599 |
633.3 |
Jul 06 2023 |
14758 |
633.3 |
Jun 29 2023 |
7567 |
633.3 |
Jun 29 2023 |
14738 |
633.3 |
Jun 22 2023 |
7586 |
633.3 |
Jun 22 2023 |
14715 |
633.3 |
Jun 15 2023 |
7574 |
633.3 |
Jun 15 2023 |
14769 |
633.3 |
Jun 08 2023 |
7627 |
633.3 |
Jun 08 2023 |
14835 |
633.3 |
Jun 01 2023 |
7747 |
633.3 |
Jun 01 2023 |
14863 |
633.3 |
May 25 2023 |
7666 |
633.3 |
May 25 2023 |
14781 |
633.3 |
May 18 2023 |
7649 |
624.91 |
May 18 2023 |
14692 |
624.91 |
May 11 2023 |
7572 |
624.91 |
May 11 2023 |
14708 |
624.91 |
May 04 2023 |
7399 |
624.91 |
May 04 2023 |
14499 |
624.91 |
Apr 27 2023 |
7306 |
624.91 |
Apr 27 2023 |
14367 |
624.91 |
Apr 20 2023 |
7190 |
624.91 |
Apr 20 2023 |
14231 |
624.91 |
Apr 13 2023 |
7109 |
624.91 |
Apr 13 2023 |
14146 |
624.91 |
Apr 06 2023 |
7009 |
624.91 |
Apr 06 2023 |
14033 |
624.91 |
Mar 30 2023 |
6927 |
624.91 |
Mar 30 2023 |
13963 |
624.91 |
Mar 23 2023 |
6829 |
624.91 |
Mar 23 2023 |
13858 |
624.91 |
Mar 16 2023 |
6769 |
624.91 |
Mar 16 2023 |
13788 |
624.91 |
Mar 09 2023 |
6541 |
624.91 |
Mar 09 2023 |
13623 |
624.91 |
Mar 02 2023 |
6496 |
624.91 |
Mar 02 2023 |
13552 |
624.91 |
Feb 23 2023 |
6525 |
624.91 |
Feb 23 2023 |
13562 |
624.91 |
Feb 16 2023 |
6416 |
624.91 |
Feb 16 2023 |
13414 |
624.91 |
Feb 09 2023 |
6417 |
624.91 |
Feb 09 2023 |
13399 |
624.91 |
Feb 02 2023 |
6428 |
624.91 |
Feb 02 2023 |
13384 |
624.91 |
Jan 26 2023 |
6426 |
624.91 |
Jan 26 2023 |
13360 |
624.91 |
Jan 19 2023 |
6426 |
624.91 |
Jan 19 2023 |
13345 |
624.91 |
Jan 12 2023 |
6426 |
624.91 |
Jan 12 2023 |
13345 |
624.91 |
Jan 05 2023 |
6426 |
624.91 |
Jan 05 2023 |
13347 |
624.91 |
Dec 29 2022 |
6426 |
624.91 |
Dec 29 2022 |
13347 |
624.91 |
Dec 22 2022 |
6426 |
624.91 |
Dec 22 2022 |
13347 |
624.91 |
Dec 15 2022 |
6385 |
624.91 |
Dec 15 2022 |
13308 |
624.91 |
Dec 08 2022 |
6385 |
624.91 |
Dec 08 2022 |
13302 |
624.91 |
Dec 01 2022 |
6385 |
624.91 |
Dec 01 2022 |
13302 |
624.91 |
Nov 24 2022 |
6385 |
624.91 |
Nov 24 2022 |
13304 |
624.91 |
Nov 17 2022 |
6337 |
624.91 |
Nov 17 2022 |
13271 |
624.91 |
Nov 10 2022 |
6338 |
624.91 |
Nov 10 2022 |
13272 |
624.91 |
Nov 03 2022 |
6338 |
624.91 |
Nov 03 2022 |
13247 |
624.91 |
Oct 27 2022 |
6338 |
624.91 |
Oct 27 2022 |
13237 |
624.91 |
Oct 20 2022 |
6349 |
624.91 |
Oct 20 2022 |
13255 |
624.91 |
Oct 13 2022 |
6342 |
624.91 |
Oct 13 2022 |
13227 |
624.91 |
Oct 06 2022 |
6351 |
624.91 |
Oct 06 2022 |
13233 |
624.91 |
Sep 29 2022 |
6340 |
624.91 |
Sep 29 2022 |
13241 |
624.91 |
Sep 22 2022 |
6329 |
624.91 |
Sep 22 2022 |
13227 |
624.91 |
Sep 15 2022 |
6319 |
624.91 |
Sep 15 2022 |
13215 |
624.91 |
Sep 08 2022 |
6348 |
624.91 |
Sep 08 2022 |
13185 |
624.91 |
Sep 01 2022 |
6295 |
624.91 |
Sep 01 2022 |
13036 |
624.91 |
Aug 25 2022 |
6216 |
624.91 |
Aug 25 2022 |
12930 |
624.91 |
Aug 18 2022 |
6132 |
624.91 |
Aug 18 2022 |
12862 |
624.91 |
Aug 11 2022 |
6102 |
624.91 |
Aug 11 2022 |
12771 |
624.91 |
Aug 04 2022 |
6070 |
624.91 |
Aug 04 2022 |
12738 |
624.91 |
Jul 28 2022 |
5981 |
624.91 |
Jul 28 2022 |
12590 |
624.91 |
Jul 21 2022 |
5957 |
624.91 |
Jul 21 2022 |
12480 |
624.91 |
Jul 14 2022 |
5930 |
624.91 |
Jul 14 2022 |
12445 |
624.91 |
Jul 07 2022 |
5851 |
624.91 |
Jul 07 2022 |
12339 |
624.91 |
Jun 30 2022 |
5800 |
624.91 |
Jun 30 2022 |
12296 |
624.91 |
Jun 23 2022 |
5795 |
624.91 |
Jun 23 2022 |
12281 |
624.91 |
Jun 16 2022 |
5703 |
624.91 |
Jun 16 2022 |
12030 |
624.91 |
Jun 09 2022 |
5622 |
624.91 |
Jun 09 2022 |
11849 |
624.91 |
Jun 02 2022 |
5459 |
624.91 |
Jun 02 2022 |
11549 |
624.91 |
May 26 2022 |
5378 |
624.91 |
May 26 2022 |
11375 |
624.91 |
May 19 2022 |
9420 |
624.61 |
May 19 2022 |
13316 |
624.61 |
May 12 2022 |
9389 |
624.61 |
May 12 2022 |
13244 |
624.61 |
May 05 2022 |
9158 |
624.61 |
May 05 2022 |
12750 |
624.61 |
Apr 28 2022 |
9226 |
624.61 |
Apr 28 2022 |
12879 |
624.61 |
Apr 21 2022 |
8604 |
599.22 |
Apr 21 2022 |
12029 |
599.22 |
Apr 14 2022 |
8482 |
599.22 |
Apr 14 2022 |
11953 |
599.22 |
Apr 07 2022 |
8362 |
599.22 |
Apr 07 2022 |
11934 |
599.22 |
Mar 31 2022 |
8357 |
599.22 |
Mar 31 2022 |
11810 |
599.22 |
Mar 24 2022 |
8047 |
599.22 |
Mar 24 2022 |
11564 |
599.22 |
Mar 17 2022 |
8034 |
599.22 |
Mar 17 2022 |
11471 |
599.22 |
Mar 10 2022 |
7966 |
599.22 |
Mar 10 2022 |
11463 |
599.22 |
Mar 03 2022 |
8208 |
599.22 |
Mar 03 2022 |
11745 |
599.22 |
Feb 24 2022 |
8029 |
599.22 |
Feb 24 2022 |
11758 |
599.22 |
Feb 17 2022 |
7639 |
599.22 |
Feb 17 2022 |
10745 |
599.22 |
Feb 10 2022 |
7772 |
599.22 |
Feb 10 2022 |
10676 |
599.22 |
Feb 03 2022 |
7931 |
599.22 |
Feb 03 2022 |
10833 |
599.22 |
Jan 27 2022 |
7993 |
599.22 |
Jan 27 2022 |
10909 |
599.22 |
Jan 20 2022 |
8053 |
599.22 |
Jan 20 2022 |
10943 |
599.22 |
Jan 13 2022 |
8053 |
599.22 |
Jan 13 2022 |
11007 |
599.22 |
Jan 06 2022 |
8053 |
599.22 |
Jan 06 2022 |
11008 |
599.22 |
Dec 30 2021 |
8066 |
599.22 |
Dec 30 2021 |
11026 |
599.22 |
Dec 23 2021 |
8066 |
599.22 |
Dec 23 2021 |
11026 |
599.22 |
Dec 16 2021 |
8066 |
599.22 |
Dec 16 2021 |
11026 |
599.22 |
Dec 09 2021 |
8066 |
599.22 |
Dec 09 2021 |
11026 |
599.22 |
Dec 02 2021 |
8066 |
599.22 |
Dec 02 2021 |
11032 |
599.22 |
Nov 25 2021 |
8066 |
599.22 |
Nov 25 2021 |
11032 |
599.22 |
Nov 18 2021 |
8066 |
599.22 |
Nov 18 2021 |
11033 |
599.22 |
Nov 11 2021 |
8067 |
599.22 |
Nov 11 2021 |
11033 |
599.22 |
Nov 04 2021 |
8066 |
599.22 |
Nov 04 2021 |
11121 |
599.22 |
Oct 28 2021 |
8066 |
599.22 |
Oct 28 2021 |
11121 |
599.22 |
Oct 21 2021 |
8066 |
599.22 |
Oct 21 2021 |
11154 |
599.22 |
Oct 14 2021 |
8086 |
599.22 |
Oct 14 2021 |
11177 |
599.22 |
Oct 07 2021 |
8112 |
599.22 |
Oct 07 2021 |
11208 |
599.22 |
Sep 30 2021 |
8157 |
599.22 |
Sep 30 2021 |
11165 |
599.22 |
Sep 23 2021 |
8199 |
599.22 |
Sep 23 2021 |
11080 |
599.22 |
Sep 16 2021 |
8110 |
599.22 |
Sep 16 2021 |
11005 |
599.22 |
Sep 09 2021 |
8208 |
599.22 |
Sep 09 2021 |
11101 |
599.22 |
Sep 02 2021 |
8476 |
599.22 |
Sep 02 2021 |
11304 |
599.22 |
Aug 26 2021 |
8601 |
599.22 |
Aug 26 2021 |
11229 |
599.22 |
Aug 19 2021 |
8834 |
599.22 |
Aug 19 2021 |
11529 |
599.22 |
Aug 12 2021 |
8967 |
599.22 |
Aug 12 2021 |
11793 |
599.22 |
Aug 05 2021 |
9216 |
599.22 |
Aug 05 2021 |
11887 |
599.22 |
Jul 29 2021 |
9482 |
599.22 |
Jul 29 2021 |
12102 |
599.22 |
Jul 22 2021 |
9506 |
599.22 |
Jul 22 2021 |
12088 |
599.22 |
Jul 15 2021 |
9903 |
599.22 |
Jul 15 2021 |
12194 |
599.22 |
Jul 08 2021 |
9966 |
599.22 |
Jul 08 2021 |
12373 |
599.22 |
Jul 01 2021 |
10083 |
599.22 |
Jul 01 2021 |
12389 |
599.22 |
Jun 24 2021 |
10177 |
599.22 |
Jun 24 2021 |
12341 |
599.22 |
Jun 17 2021 |
10112 |
599.22 |
Jun 17 2021 |
12280 |
599.22 |
Apr 30 2021 |
1572 |
564.69 |
Apr 23 2021 |
1531 |
564.69 |
Apr 16 2021 |
1454 |
564.69 |
Apr 09 2021 |
1454 |
564.69 |
Apr 02 2021 |
1454 |
564.69 |
Mar 26 2021 |
1454 |
564.69 |
Mar 19 2021 |
1278 |
564.69 |
Mar 12 2021 |
1190 |
564.69 |
Mar 05 2021 |
1530 |
564.69 |
Feb 26 2021 |
1804 |
564.69 |
Feb 19 2021 |
1833 |
564.69 |
Feb 12 2021 |
2238 |
564.69 |
Feb 05 2021 |
2454 |
564.69 |
Jan 29 2021 |
2473 |
564.69 |
Jan 22 2021 |
2490 |
564.69 |
Jan 15 2021 |
2490 |
564.69 |
Jan 08 2021 |
2490 |
564.69 |
Jan 01 2021 |
2490 |
564.69 |
Dec 25 2020 |
2490 |
564.69 |
Dec 18 2020 |
2422 |
564.69 |
Dec 11 2020 |
2422 |
564.69 |
Dec 04 2020 |
2422 |
564.69 |
Nov 27 2020 |
2422 |
564.69 |
Nov 20 2020 |
2422 |
564.69 |
Nov 13 2020 |
2422 |
564.69 |
Nov 06 2020 |
2422 |
564.69 |
Oct 30 2020 |
2394 |
564.69 |
Oct 23 2020 |
2375 |
564.69 |
Oct 16 2020 |
2279 |
564.69 |
Oct 09 2020 |
2279 |
564.69 |
Oct 02 2020 |
2225 |
564.69 |
Apr 05 2019 |
7937 |
522.35 |
Mar 29 2019 |
7581 |
522.35 |
Mar 22 2019 |
7736 |
522.35 |
Mar 15 2019 |
8067 |
522.35 |
Mar 08 2019 |
7742 |
522.35 |
Mar 01 2019 |
7926 |
522.35 |
Feb 22 2019 |
7942 |
522.35 |
Feb 15 2019 |
7924 |
522.35 |
Feb 08 2019 |
8100 |
522.35 |
Feb 01 2019 |
8125 |
522.35 |
Jan 25 2019 |
8125 |
522.35 |
Jan 18 2019 |
8162 |
522.35 |
Jan 11 2019 |
8162 |
522.35 |
Jan 04 2019 |
8162 |
522.35 |
Dec 28 2018 |
8164 |
522.35 |
Dec 21 2018 |
8164 |
522.35 |
Dec 14 2018 |
8164 |
522.35 |
Dec 07 2018 |
8134 |
522.35 |
Nov 30 2018 |
8134 |
522.35 |
Nov 23 2018 |
8139 |
522.35 |
Nov 16 2018 |
8139 |
522.35 |
Nov 09 2018 |
8139 |
522.35 |
Nov 02 2018 |
8139 |
522.35 |
Oct 26 2018 |
8139 |
522.35 |
Oct 19 2018 |
8139 |
522.35 |
Oct 12 2018 |
8120 |
522.35 |
Oct 05 2018 |
8120 |
522.35 |
Sep 28 2018 |
8128 |
522.35 |
Sep 21 2018 |
8039 |
522.35 |
Sep 14 2018 |
8227 |
522.35 |
Sep 07 2018 |
8271 |
522.35 |
Aug 31 2018 |
8374 |
522.35 |
Aug 24 2018 |
8476 |
522.35 |
Aug 17 2018 |
8451 |
522.35 |
Aug 10 2018 |
8441 |
522.35 |
Aug 03 2018 |
8505 |
522.35 |
Jul 27 2018 |
8613 |
522.35 |
Jul 20 2018 |
8762 |
522.35 |
Jul 13 2018 |
8851 |
522.35 |
Jul 06 2018 |
8853 |
522.35 |
Jun 29 2018 |
8824 |
522.35 |
Jun 22 2018 |
8910 |
522.35 |
Jun 15 2018 |
8915 |
522.35 |
Jun 08 2018 |
9017 |
522.35 |
Jun 01 2018 |
8968 |
522.35 |
May 25 2018 |
8983 |
522.35 |
May 18 2018 |
8911 |
523.09 |
May 11 2018 |
8865 |
523.09 |
May 04 2018 |
8920 |
523.09 |
Apr 27 2018 |
9024 |
523.09 |
Apr 20 2018 |
8970 |
523.09 |
Apr 13 2018 |
8808 |
523.84 |
Apr 06 2018 |
8839 |
523.84 |
Mar 30 2018 |
8797 |
523.84 |
Mar 23 2018 |
8625 |
523.84 |
Mar 16 2018 |
8507 |
523.84 |
Mar 09 2018 |
8432 |
523.84 |
Mar 02 2018 |
4862 |
421.9 |
Feb 23 2018 |
4955 |
421.9 |
Feb 16 2018 |
4890 |
421.9 |
Feb 09 2018 |
4944 |
421.9 |
Feb 02 2018 |
4968 |
421.9 |
Jan 26 2018 |
4968 |
421.9 |
Jan 19 2018 |
4968 |
421.9 |
Jan 12 2018 |
4948 |
421.9 |
Jan 05 2018 |
4948 |
421.9 |
Dec 29 2017 |
4965 |
421.9 |
Dec 22 2017 |
4965 |
421.9 |
Dec 15 2017 |
4965 |
421.9 |
Dec 08 2017 |
4965 |
421.9 |
Dec 01 2017 |
4965 |
421.9 |
Nov 24 2017 |
4965 |
421.9 |
Nov 17 2017 |
4965 |
421.9 |
Nov 10 2017 |
4965 |
421.9 |
Nov 03 2017 |
4965 |
421.9 |
Oct 27 2017 |
4965 |
421.9 |
Oct 20 2017 |
4949 |
421.9 |
Oct 13 2017 |
4960 |
421.9 |
Oct 06 2017 |
4960 |
421.9 |
Sep 29 2017 |
4966 |
421.9 |
Sep 22 2017 |
4961 |
421.9 |
Sep 15 2017 |
4891 |
421.9 |
Sep 08 2017 |
4755 |
421.9 |
Sep 01 2017 |
4810 |
421.9 |
Aug 25 2017 |
4783 |
421.9 |
Aug 18 2017 |
4987 |
421.9 |
Aug 11 2017 |
4941 |
421.9 |
Aug 04 2017 |
5031 |
421.9 |
Jul 28 2017 |
5062 |
421.9 |
Jul 21 2017 |
5099 |
421.9 |
Jul 14 2017 |
5169 |
421.9 |
Jul 07 2017 |
5225 |
421.9 |
Jun 30 2017 |
5207 |
421.9 |
Jun 23 2017 |
5252 |
421.9 |
Jun 16 2017 |
1519 |
319.96 |
Jun 09 2017 |
1544 |
319.96 |
Jun 02 2017 |
1550 |
319.96 |
May 26 2017 |
1561 |
319.96 |
May 19 2017 |
1604 |
319.96 |
May 12 2017 |
1624 |
319.96 |