| Aug 04 2022 |
7479 |
506.14 |
| Aug 04 2022 |
10430 |
506.14 |
| Jul 28 2022 |
7386 |
506.14 |
| Jul 28 2022 |
10311 |
506.14 |
| Jul 21 2022 |
7343 |
506.14 |
| Jul 21 2022 |
10243 |
506.14 |
| Jul 14 2022 |
7348 |
506.14 |
| Jul 14 2022 |
10226 |
506.14 |
| Jul 07 2022 |
7312 |
506.14 |
| Jul 07 2022 |
10036 |
506.14 |
| Jun 30 2022 |
7310 |
506.14 |
| Jun 30 2022 |
10021 |
506.14 |
| Jun 23 2022 |
7354 |
506.14 |
| Jun 23 2022 |
10019 |
506.14 |
| Jun 16 2022 |
7307 |
506.14 |
| Jun 16 2022 |
9994 |
506.14 |
| Jun 09 2022 |
7281 |
506.14 |
| Jun 09 2022 |
10079 |
506.14 |
| Jun 02 2022 |
7207 |
506.14 |
| Jun 02 2022 |
10069 |
506.14 |
| May 26 2022 |
7145 |
506.14 |
| May 26 2022 |
10008 |
506.14 |
| May 19 2022 |
7011 |
506.14 |
| May 19 2022 |
9958 |
506.14 |
| May 12 2022 |
6993 |
506.14 |
| May 12 2022 |
9917 |
506.14 |
| May 05 2022 |
6877 |
506.14 |
| May 05 2022 |
9534 |
506.14 |
| Apr 28 2022 |
6844 |
506.14 |
| Apr 28 2022 |
9684 |
506.14 |
| Apr 21 2022 |
6597 |
506.14 |
| Apr 21 2022 |
9165 |
506.14 |
| Apr 14 2022 |
6550 |
506.14 |
| Apr 14 2022 |
9125 |
506.14 |
| Apr 07 2022 |
6543 |
506.14 |
| Apr 07 2022 |
9130 |
506.14 |
| Mar 31 2022 |
6543 |
506.14 |
| Mar 31 2022 |
9032 |
506.14 |
| Mar 24 2022 |
6467 |
506.14 |
| Mar 24 2022 |
8865 |
506.14 |
| Mar 17 2022 |
6346 |
506.14 |
| Mar 17 2022 |
8798 |
506.14 |
| Mar 10 2022 |
6377 |
506.14 |
| Mar 10 2022 |
8783 |
506.14 |
| Mar 03 2022 |
6528 |
506.14 |
| Mar 03 2022 |
8886 |
506.14 |
| Feb 24 2022 |
6517 |
506.14 |
| Feb 24 2022 |
8882 |
506.14 |
| Feb 17 2022 |
6369 |
506.14 |
| Feb 17 2022 |
8086 |
506.14 |
| Feb 10 2022 |
1210 |
352.11 |
| Feb 10 2022 |
4540 |
454.25 |
| Feb 10 2022 |
4887 |
395.55 |
| Feb 03 2022 |
1194 |
352.11 |
| Feb 03 2022 |
4573 |
454.25 |
| Feb 03 2022 |
4929 |
395.55 |
| Jan 27 2022 |
1175 |
352.11 |
| Jan 27 2022 |
4564 |
454.25 |
| Jan 27 2022 |
4951 |
395.55 |
| Jan 20 2022 |
1177 |
352.11 |
| Jan 20 2022 |
4561 |
454.25 |
| Jan 20 2022 |
4979 |
395.55 |
| Jan 13 2022 |
1177 |
352.11 |
| Jan 13 2022 |
4554 |
454.25 |
| Jan 13 2022 |
4992 |
395.55 |
| Jan 06 2022 |
1177 |
352.11 |
| Jan 06 2022 |
4555 |
454.25 |
| Jan 06 2022 |
4992 |
395.55 |
| Dec 30 2021 |
1178 |
352.11 |
| Dec 30 2021 |
4560 |
454.25 |
| Dec 30 2021 |
4993 |
395.55 |
| Dec 23 2021 |
1178 |
352.11 |
| Dec 23 2021 |
4560 |
454.25 |
| Dec 23 2021 |
4993 |
395.55 |
| Dec 16 2021 |
1178 |
352.11 |
| Dec 16 2021 |
4560 |
454.25 |
| Dec 16 2021 |
4993 |
395.55 |
| Dec 09 2021 |
1178 |
352.11 |
| Dec 09 2021 |
4560 |
454.25 |
| Dec 09 2021 |
4993 |
395.55 |
| Dec 02 2021 |
1178 |
352.11 |
| Dec 02 2021 |
4558 |
454.25 |
| Dec 02 2021 |
4994 |
395.55 |
| Nov 25 2021 |
1178 |
352.11 |
| Nov 25 2021 |
4558 |
454.25 |
| Nov 25 2021 |
4994 |
395.55 |
| Nov 18 2021 |
1178 |
352.11 |
| Nov 18 2021 |
4559 |
454.25 |
| Nov 18 2021 |
4994 |
395.55 |
| Nov 11 2021 |
1179 |
352.11 |
| Nov 11 2021 |
4559 |
454.25 |
| Nov 11 2021 |
4994 |
395.55 |
| Nov 04 2021 |
1186 |
352.11 |
| Nov 04 2021 |
4559 |
454.25 |
| Nov 04 2021 |
5009 |
395.55 |
| Oct 28 2021 |
1186 |
352.11 |
| Oct 28 2021 |
4559 |
454.25 |
| Oct 28 2021 |
5009 |
395.55 |
| Oct 21 2021 |
1186 |
352.11 |
| Oct 21 2021 |
4559 |
454.25 |
| Oct 21 2021 |
5009 |
395.55 |
| Oct 14 2021 |
1183 |
352.11 |
| Oct 14 2021 |
4560 |
454.25 |
| Oct 14 2021 |
5015 |
395.55 |
| Oct 07 2021 |
1183 |
352.11 |
| Oct 07 2021 |
4560 |
454.25 |
| Oct 07 2021 |
5017 |
395.55 |
| Sep 30 2021 |
1171 |
352.11 |
| Sep 30 2021 |
4500 |
454.25 |
| Sep 30 2021 |
4965 |
395.55 |
| Sep 23 2021 |
1174 |
352.11 |
| Sep 23 2021 |
4433 |
454.25 |
| Sep 23 2021 |
4855 |
395.55 |
| Sep 16 2021 |
1162 |
352.11 |
| Sep 16 2021 |
4421 |
454.25 |
| Sep 16 2021 |
4756 |
395.55 |
| Sep 09 2021 |
1158 |
352.11 |
| Sep 09 2021 |
4383 |
454.25 |
| Sep 09 2021 |
4758 |
395.55 |
| Sep 02 2021 |
1041 |
345.36 |
| Sep 02 2021 |
4306 |
454.25 |
| Sep 02 2021 |
4157 |
384.16 |
| Aug 26 2021 |
1228 |
360.05 |
| Aug 26 2021 |
3936 |
434.61 |
| Aug 26 2021 |
2977 |
350.21 |
| Aug 19 2021 |
1204 |
360.05 |
| Aug 19 2021 |
3779 |
434.61 |
| Aug 19 2021 |
2842 |
350.21 |
| Aug 12 2021 |
1177 |
360.05 |
| Aug 12 2021 |
3798 |
434.61 |
| Aug 12 2021 |
2791 |
350.21 |
| Aug 05 2021 |
1107 |
360.05 |
| Aug 05 2021 |
3795 |
434.61 |
| Aug 05 2021 |
2693 |
350.21 |
| Jul 29 2021 |
1072 |
360.05 |
| Jul 29 2021 |
3818 |
434.61 |
| Jul 29 2021 |
2637 |
350.21 |
| Jul 22 2021 |
1021 |
360.05 |
| Jul 22 2021 |
3741 |
434.61 |
| Jul 22 2021 |
2462 |
350.21 |
| Jul 15 2021 |
1052 |
360.05 |
| Jul 15 2021 |
3773 |
434.61 |
| Jul 15 2021 |
2399 |
350.21 |
| Jul 08 2021 |
1026 |
360.05 |
| Jul 08 2021 |
3865 |
434.61 |
| Jul 08 2021 |
2369 |
350.21 |
| Jul 01 2021 |
1032 |
360.05 |
| Jul 01 2021 |
3905 |
434.61 |
| Jul 01 2021 |
2329 |
350.21 |
| Jun 24 2021 |
1275 |
376.84 |
| Jun 24 2021 |
4000 |
434.61 |
| Jun 24 2021 |
2254 |
350.21 |
| Jun 17 2021 |
1233 |
376.84 |
| Jun 17 2021 |
3909 |
434.61 |
| Jun 17 2021 |
2083 |
350.21 |
| Jun 10 2021 |
1167 |
376.84 |
| Jun 10 2021 |
3841 |
434.61 |
| Jun 10 2021 |
1876 |
350.21 |
| Jun 03 2021 |
1798 |
350.21 |
| May 27 2021 |
942 |
376.84 |
| May 27 2021 |
3671 |
434.61 |
| May 27 2021 |
2791 |
350.21 |
| May 07 2021 |
2551 |
350.21 |
| Apr 30 2021 |
53 |
286.68 |
| Apr 30 2021 |
3451 |
506.14 |
| Apr 30 2021 |
5408 |
506.14 |
| Apr 23 2021 |
3321 |
506.14 |
| Apr 23 2021 |
44 |
286.68 |
| Apr 23 2021 |
4943 |
506.14 |
| Apr 16 2021 |
25 |
286.68 |
| Apr 16 2021 |
3115 |
506.14 |
| Apr 16 2021 |
4497 |
506.14 |
| Apr 09 2021 |
2581 |
506.14 |
| Apr 09 2021 |
25 |
286.68 |
| Apr 09 2021 |
3844 |
506.14 |
| Apr 02 2021 |
2570 |
506.14 |
| Apr 02 2021 |
25 |
286.68 |
| Apr 02 2021 |
3811 |
506.14 |
| Mar 26 2021 |
2330 |
506.14 |
| Mar 26 2021 |
25 |
286.68 |
| Mar 26 2021 |
3568 |
506.14 |
| Mar 19 2021 |
23 |
286.68 |
| Mar 19 2021 |
2064 |
506.14 |
| Mar 19 2021 |
3274 |
506.14 |
| Mar 12 2021 |
1906 |
506.14 |
| Mar 12 2021 |
23 |
286.68 |
| Mar 12 2021 |
3035 |
506.14 |
| Mar 05 2021 |
2885 |
506.14 |
| Mar 05 2021 |
44 |
292.91 |
| Mar 05 2021 |
4696 |
506.14 |
| Feb 26 2021 |
3450 |
506.14 |
| Feb 26 2021 |
65 |
292.91 |
| Feb 26 2021 |
5458 |
506.14 |
| Feb 19 2021 |
3661 |
506.14 |
| Feb 19 2021 |
65 |
292.91 |
| Feb 19 2021 |
6173 |
506.14 |
| Feb 12 2021 |
420 |
352.11 |
| Feb 12 2021 |
2765 |
454.25 |
| Feb 12 2021 |
94 |
294.18 |
| Feb 12 2021 |
1930 |
395.55 |
| Feb 05 2021 |
2988 |
454.25 |
| Feb 05 2021 |
95 |
294.18 |
| Feb 05 2021 |
428 |
352.11 |
| Feb 05 2021 |
2028 |
395.55 |
| Jan 29 2021 |
3051 |
454.25 |
| Jan 29 2021 |
95 |
294.18 |
| Jan 29 2021 |
431 |
352.11 |
| Jan 29 2021 |
2077 |
395.55 |
| Jan 22 2021 |
453 |
352.11 |
| Jan 22 2021 |
95 |
294.18 |
| Jan 22 2021 |
3111 |
454.25 |
| Jan 22 2021 |
2117 |
395.55 |
| Jan 15 2021 |
95 |
294.18 |
| Jan 15 2021 |
3213 |
454.25 |
| Jan 15 2021 |
453 |
352.11 |
| Jan 15 2021 |
2157 |
395.55 |
| Jan 08 2021 |
95 |
294.18 |
| Jan 08 2021 |
3213 |
454.25 |
| Jan 08 2021 |
453 |
352.11 |
| Jan 08 2021 |
2153 |
395.55 |
| Jan 01 2021 |
3196 |
454.25 |
| Jan 01 2021 |
95 |
294.18 |
| Jan 01 2021 |
453 |
352.11 |
| Jan 01 2021 |
2125 |
395.55 |
| Dec 25 2020 |
453 |
352.11 |
| Dec 25 2020 |
95 |
294.18 |
| Dec 25 2020 |
3196 |
454.25 |
| Dec 25 2020 |
2125 |
395.55 |
| Dec 18 2020 |
3196 |
454.25 |
| Dec 18 2020 |
93 |
294.18 |
| Dec 18 2020 |
453 |
352.11 |
| Dec 18 2020 |
2125 |
395.55 |
| Dec 11 2020 |
93 |
294.18 |
| Dec 11 2020 |
3196 |
454.25 |
| Dec 11 2020 |
453 |
352.11 |
| Dec 11 2020 |
2123 |
395.55 |
| Dec 04 2020 |
3167 |
454.25 |
| Dec 04 2020 |
93 |
294.18 |
| Dec 04 2020 |
453 |
352.11 |
| Dec 04 2020 |
2114 |
395.55 |
| Nov 27 2020 |
3167 |
454.25 |
| Nov 27 2020 |
93 |
294.18 |
| Nov 27 2020 |
453 |
352.11 |
| Nov 27 2020 |
2114 |
395.55 |
| Nov 20 2020 |
3167 |
454.25 |
| Nov 20 2020 |
93 |
294.18 |
| Nov 20 2020 |
453 |
352.11 |
| Nov 20 2020 |
2114 |
395.55 |
| Nov 13 2020 |
93 |
294.18 |
| Nov 13 2020 |
3167 |
454.25 |
| Nov 13 2020 |
453 |
352.11 |
| Nov 13 2020 |
2114 |
395.55 |
| Nov 06 2020 |
453 |
352.11 |
| Nov 06 2020 |
3167 |
454.25 |
| Nov 06 2020 |
93 |
294.18 |
| Nov 06 2020 |
2152 |
395.55 |
| Oct 30 2020 |
93 |
294.18 |
| Oct 30 2020 |
3165 |
454.25 |
| Oct 30 2020 |
452 |
352.11 |
| Oct 30 2020 |
2105 |
395.55 |
| Oct 23 2020 |
3165 |
454.25 |
| Oct 23 2020 |
93 |
294.18 |
| Oct 23 2020 |
438 |
352.11 |
| Oct 23 2020 |
2078 |
395.55 |
| Oct 16 2020 |
437 |
352.11 |
| Oct 16 2020 |
3142 |
454.25 |
| Oct 16 2020 |
93 |
294.18 |
| Oct 16 2020 |
2078 |
395.55 |
| Oct 09 2020 |
3117 |
454.25 |
| Oct 09 2020 |
93 |
294.18 |
| Oct 09 2020 |
437 |
352.11 |
| Oct 09 2020 |
2067 |
395.55 |
| Oct 02 2020 |
384 |
352.11 |
| Oct 02 2020 |
2915 |
454.25 |
| Oct 02 2020 |
98 |
294.18 |
| Oct 02 2020 |
1913 |
395.55 |
| Sep 25 2020 |
369 |
352.11 |
| Sep 25 2020 |
2960 |
454.25 |
| Sep 25 2020 |
100 |
297.93 |
| Sep 25 2020 |
1946 |
395.55 |
| Sep 18 2020 |
2981 |
454.25 |
| Sep 18 2020 |
101 |
297.93 |
| Sep 18 2020 |
371 |
352.11 |
| Sep 18 2020 |
1955 |
395.55 |
| Sep 11 2020 |
101 |
297.93 |
| Sep 11 2020 |
3025 |
454.25 |
| Sep 11 2020 |
333 |
352.11 |
| Sep 11 2020 |
1842 |
395.55 |
| Sep 04 2020 |
3216 |
454.25 |
| Sep 04 2020 |
105 |
297.93 |
| Sep 04 2020 |
338 |
345.36 |
| Sep 04 2020 |
1686 |
384.16 |
| Aug 28 2020 |
655 |
360.05 |
| Aug 28 2020 |
1640 |
398.85 |
| Aug 28 2020 |
199 |
309.99 |
| Aug 28 2020 |
773 |
350.21 |
| Aug 21 2020 |
206 |
309.99 |
| Aug 21 2020 |
1741 |
398.85 |
| Aug 21 2020 |
698 |
360.05 |
| Aug 21 2020 |
852 |
350.21 |
| Aug 14 2020 |
244 |
309.99 |
| Aug 14 2020 |
1778 |
398.85 |
| Aug 14 2020 |
700 |
360.05 |
| Aug 14 2020 |
854 |
350.21 |
| Aug 07 2020 |
754 |
360.05 |
| Aug 07 2020 |
461 |
338.46 |
| Aug 07 2020 |
1923 |
398.85 |
| Aug 07 2020 |
912 |
350.21 |
| Jul 31 2020 |
2076 |
398.85 |
| Jul 31 2020 |
484 |
338.46 |
| Jul 31 2020 |
782 |
360.05 |
| Jul 31 2020 |
963 |
350.21 |
| Jul 24 2020 |
2267 |
398.85 |
| Jul 24 2020 |
485 |
338.46 |
| Jul 24 2020 |
820 |
360.05 |
| Jul 24 2020 |
1036 |
350.21 |
| Jul 17 2020 |
492 |
338.46 |
| Jul 17 2020 |
2486 |
398.85 |
| Jul 17 2020 |
895 |
360.05 |
| Jul 17 2020 |
1081 |
350.21 |
| Jul 10 2020 |
923 |
360.05 |
| Jul 10 2020 |
2689 |
398.85 |
| Jul 10 2020 |
546 |
338.46 |
| Jul 10 2020 |
1148 |
350.21 |
| Jul 03 2020 |
2705 |
398.85 |
| Jul 03 2020 |
564 |
338.46 |
| Jul 03 2020 |
938 |
360.05 |
| Jul 03 2020 |
1150 |
350.21 |
| Jun 26 2020 |
637 |
338.46 |
| Jun 26 2020 |
2937 |
398.85 |
| Jun 26 2020 |
1564 |
376.84 |
| Jun 26 2020 |
1285 |
350.21 |
| Jun 19 2020 |
674 |
338.46 |
| Jun 19 2020 |
3056 |
398.85 |
| Jun 19 2020 |
1632 |
376.84 |
| Jun 19 2020 |
1380 |
350.21 |
| Jun 12 2020 |
3160 |
398.85 |
| Jun 12 2020 |
690 |
338.46 |
| Jun 12 2020 |
1692 |
376.84 |
| Jun 12 2020 |
1423 |
350.21 |
| Jun 05 2020 |
3285 |
398.85 |
| Jun 05 2020 |
834 |
347.96 |
| Jun 05 2020 |
1728 |
376.84 |
| Jun 05 2020 |
1488 |
350.21 |
| May 29 2020 |
844 |
347.96 |
| May 29 2020 |
3387 |
398.85 |
| May 29 2020 |
1810 |
376.84 |
| May 29 2020 |
1552 |
350.21 |
| May 22 2020 |
1898 |
376.84 |
| May 22 2020 |
3536 |
398.85 |
| May 22 2020 |
870 |
347.96 |
| May 22 2020 |
1632 |
350.21 |
| May 15 2020 |
970 |
347.96 |
| May 15 2020 |
3617 |
398.85 |
| May 15 2020 |
1976 |
376.84 |
| May 15 2020 |
1707 |
350.21 |
| May 08 2020 |
3692 |
398.85 |
| May 08 2020 |
978 |
347.96 |
| May 08 2020 |
2023 |
376.84 |
| May 08 2020 |
1750 |
350.21 |
| May 01 2020 |
2159 |
376.84 |
| May 01 2020 |
3901 |
398.85 |
| May 01 2020 |
1117 |
347.96 |
| May 01 2020 |
1890 |
350.21 |
| Apr 24 2020 |
4024 |
398.85 |
| Apr 24 2020 |
1129 |
347.96 |
| Apr 24 2020 |
2268 |
376.84 |
| Apr 24 2020 |
1974 |
350.21 |
| Apr 17 2020 |
2402 |
376.84 |
| Apr 17 2020 |
4042 |
398.85 |
| Apr 17 2020 |
1132 |
347.96 |
| Apr 17 2020 |
2062 |
350.21 |
| Apr 10 2020 |
2485 |
376.84 |
| Apr 10 2020 |
4130 |
398.85 |
| Apr 10 2020 |
1148 |
347.96 |
| Apr 10 2020 |
2106 |
350.21 |
| Apr 03 2020 |
1253 |
347.96 |
| Apr 03 2020 |
4249 |
398.85 |
| Apr 03 2020 |
2608 |
376.84 |
| Apr 03 2020 |
2185 |
350.21 |
| Mar 27 2020 |
1300 |
347.96 |
| Mar 27 2020 |
4359 |
398.85 |
| Mar 27 2020 |
2746 |
376.84 |
| Mar 27 2020 |
2282 |
350.21 |
| Mar 20 2020 |
1321 |
347.96 |
| Mar 20 2020 |
4409 |
398.85 |
| Mar 20 2020 |
2810 |
376.84 |
| Mar 20 2020 |
2314 |
350.21 |
| Mar 13 2020 |
2883 |
376.84 |
| Mar 13 2020 |
1631 |
360.16 |
| Mar 13 2020 |
4452 |
398.85 |
| Mar 13 2020 |
2377 |
350.21 |
| Mar 06 2020 |
4478 |
398.85 |
| Mar 06 2020 |
1671 |
360.16 |
| Mar 06 2020 |
2929 |
376.84 |
| Mar 06 2020 |
2404 |
350.21 |
| Feb 28 2020 |
4456 |
398.85 |
| Feb 28 2020 |
1750 |
360.16 |
| Feb 28 2020 |
2998 |
376.84 |
| Feb 28 2020 |
2428 |
350.21 |
| Feb 21 2020 |
3514 |
385.08 |
| Feb 21 2020 |
2336 |
381.31 |
| Feb 21 2020 |
4139 |
395.35 |
| Feb 21 2020 |
4670 |
379.97 |
| Feb 14 2020 |
4165 |
395.35 |
| Feb 14 2020 |
2359 |
381.31 |
| Feb 14 2020 |
3525 |
385.08 |
| Feb 14 2020 |
4684 |
379.97 |
| Feb 07 2020 |
2393 |
381.31 |
| Feb 07 2020 |
4138 |
395.35 |
| Feb 07 2020 |
3524 |
385.08 |
| Feb 07 2020 |
4678 |
379.97 |
| Jan 31 2020 |
2397 |
381.31 |
| Jan 31 2020 |
4151 |
395.35 |
| Jan 31 2020 |
3545 |
385.08 |
| Jan 31 2020 |
4696 |
379.97 |
| Jan 24 2020 |
3549 |
385.08 |
| Jan 24 2020 |
2394 |
381.31 |
| Jan 24 2020 |
4162 |
395.35 |
| Jan 24 2020 |
4709 |
379.97 |
| Jan 17 2020 |
2394 |
381.31 |
| Jan 17 2020 |
4139 |
395.35 |
| Jan 17 2020 |
3554 |
385.08 |
| Jan 17 2020 |
4691 |
379.97 |
| Jan 10 2020 |
4140 |
395.35 |
| Jan 10 2020 |
2394 |
381.31 |
| Jan 10 2020 |
3554 |
385.08 |
| Jan 10 2020 |
4689 |
379.97 |
| Jan 03 2020 |
2394 |
381.31 |
| Jan 03 2020 |
4145 |
395.35 |
| Jan 03 2020 |
3556 |
385.08 |
| Jan 03 2020 |
4690 |
379.97 |
| Dec 27 2019 |
2395 |
381.31 |
| Dec 27 2019 |
4143 |
395.35 |
| Dec 27 2019 |
3556 |
385.08 |
| Dec 27 2019 |
4691 |
379.97 |
| Dec 20 2019 |
4143 |
395.35 |
| Dec 20 2019 |
2395 |
381.31 |
| Dec 20 2019 |
3556 |
385.08 |
| Dec 20 2019 |
4691 |
379.97 |
| Dec 13 2019 |
2395 |
381.31 |
| Dec 13 2019 |
4143 |
395.35 |
| Dec 13 2019 |
3556 |
385.08 |
| Dec 13 2019 |
4691 |
379.97 |
| Dec 06 2019 |
3556 |
385.08 |
| Dec 06 2019 |
4139 |
395.35 |
| Dec 06 2019 |
2395 |
381.31 |
| Dec 06 2019 |
4689 |
379.97 |
| Nov 29 2019 |
4131 |
395.35 |
| Nov 29 2019 |
2395 |
381.31 |
| Nov 29 2019 |
3556 |
385.08 |
| Nov 29 2019 |
4700 |
379.97 |
| Nov 22 2019 |
2395 |
381.31 |
| Nov 22 2019 |
4131 |
395.35 |
| Nov 22 2019 |
3556 |
385.08 |
| Nov 22 2019 |
4700 |
379.97 |
| Nov 15 2019 |
3556 |
385.08 |
| Nov 15 2019 |
2395 |
381.31 |
| Nov 15 2019 |
4132 |
395.35 |
| Nov 15 2019 |
4701 |
379.97 |
| Nov 08 2019 |
4134 |
395.35 |
| Nov 08 2019 |
2395 |
381.31 |
| Nov 08 2019 |
3549 |
385.08 |
| Nov 08 2019 |
4689 |
379.97 |
| Nov 01 2019 |
3471 |
385.08 |
| Nov 01 2019 |
4133 |
395.35 |
| Nov 01 2019 |
2395 |
381.31 |
| Nov 01 2019 |
4621 |
379.97 |
| Oct 25 2019 |
3471 |
385.08 |
| Oct 25 2019 |
4141 |
395.35 |
| Oct 25 2019 |
2395 |
381.31 |
| Oct 25 2019 |
4625 |
379.97 |
| Oct 18 2019 |
2395 |
381.31 |
| Oct 18 2019 |
4141 |
395.35 |
| Oct 18 2019 |
3489 |
385.08 |
| Oct 18 2019 |
4629 |
379.97 |
| Oct 11 2019 |
2398 |
381.31 |
| Oct 11 2019 |
4143 |
395.35 |
| Oct 11 2019 |
3484 |
385.08 |
| Oct 11 2019 |
4633 |
379.97 |
| Oct 04 2019 |
4149 |
395.35 |
| Oct 04 2019 |
2395 |
381.31 |
| Oct 04 2019 |
3487 |
385.08 |
| Oct 04 2019 |
4641 |
379.97 |
| Sep 27 2019 |
3487 |
385.08 |
| Sep 27 2019 |
4143 |
395.35 |
| Sep 27 2019 |
2395 |
381.31 |
| Sep 27 2019 |
4683 |
379.97 |
| Sep 20 2019 |
4148 |
395.35 |
| Sep 20 2019 |
2426 |
381.31 |
| Sep 20 2019 |
3489 |
385.08 |
| Sep 20 2019 |
4689 |
379.97 |
| Sep 13 2019 |
4136 |
395.35 |
| Sep 13 2019 |
2446 |
381.31 |
| Sep 13 2019 |
3529 |
385.08 |
| Sep 13 2019 |
4692 |
379.97 |
| Sep 06 2019 |
7204 |
427.19 |
| Sep 06 2019 |
2453 |
381.31 |
| Sep 06 2019 |
11238 |
434.08 |
| Aug 30 2019 |
3327 |
404.91 |
| Aug 30 2019 |
7263 |
427.19 |
| Aug 30 2019 |
11309 |
434.08 |
| Aug 23 2019 |
3376 |
404.91 |
| Aug 23 2019 |
7342 |
427.19 |
| Aug 23 2019 |
11440 |
434.08 |
| Aug 16 2019 |
2727 |
385.96 |
| Aug 16 2019 |
7332 |
427.19 |
| Aug 16 2019 |
11400 |
434.08 |
| Aug 09 2019 |
7348 |
427.19 |
| Aug 09 2019 |
2723 |
385.96 |
| Aug 09 2019 |
11417 |
434.08 |
| Aug 02 2019 |
2727 |
385.96 |
| Aug 02 2019 |
7420 |
427.19 |
| Aug 02 2019 |
11505 |
434.08 |
| Jul 26 2019 |
2737 |
385.96 |
| Jul 26 2019 |
7439 |
427.19 |
| Jul 26 2019 |
11596 |
434.08 |
| Jul 19 2019 |
2773 |
385.96 |
| Jul 19 2019 |
7567 |
427.19 |
| Jul 19 2019 |
11657 |
434.08 |
| Jul 12 2019 |
2777 |
385.96 |
| Jul 05 2019 |
2787 |
385.96 |
| Jun 28 2019 |
2817 |
385.96 |
| Jun 07 2019 |
4535 |
429.17 |
| May 31 2019 |
8041 |
428.75 |
| May 31 2019 |
4620 |
429.17 |
| May 31 2019 |
11665 |
428.75 |
| May 24 2019 |
4564 |
429.17 |
| May 24 2019 |
8015 |
428.75 |
| May 24 2019 |
11709 |
428.75 |
| May 17 2019 |
8052 |
428.75 |
| May 17 2019 |
4645 |
429.17 |
| May 17 2019 |
11718 |
428.75 |
| May 10 2019 |
8101 |
428.75 |
| May 10 2019 |
4642 |
429.17 |
| May 10 2019 |
11656 |
428.75 |
| May 03 2019 |
4688 |
429.17 |
| May 03 2019 |
8176 |
428.75 |
| May 03 2019 |
11739 |
428.75 |
| Apr 26 2019 |
4684 |
429.17 |
| Apr 26 2019 |
8241 |
428.75 |
| Apr 26 2019 |
11519 |
428.75 |
| Apr 19 2019 |
4706 |
429.17 |
| Apr 19 2019 |
8196 |
428.75 |
| Apr 19 2019 |
11478 |
428.75 |
| Apr 18 2019 |
8203 |
428.75 |
| Apr 18 2019 |
4713 |
429.17 |
| Apr 12 2019 |
4705 |
429.17 |
| Apr 12 2019 |
8194 |
428.75 |
| Apr 12 2019 |
11535 |
428.75 |
| Apr 05 2019 |
4637 |
429.17 |
| Apr 05 2019 |
7846 |
428.75 |
| Apr 05 2019 |
11177 |
428.75 |
| Mar 29 2019 |
4449 |
429.17 |
| Mar 29 2019 |
7793 |
428.75 |
| Mar 29 2019 |
11063 |
428.75 |
| Mar 22 2019 |
7692 |
428.75 |
| Mar 22 2019 |
4535 |
429.17 |
| Mar 22 2019 |
10963 |
428.75 |
| Mar 15 2019 |
4718 |
429.17 |
| Mar 15 2019 |
7810 |
428.75 |
| Mar 15 2019 |
11000 |
428.75 |
| Mar 08 2019 |
4538 |
429.17 |
| Mar 08 2019 |
7653 |
428.75 |
| Mar 08 2019 |
10808 |
428.75 |
| Mar 01 2019 |
4309 |
421.77 |
| Mar 01 2019 |
7723 |
428.75 |
| Mar 01 2019 |
10864 |
428.75 |
| Feb 22 2019 |
7737 |
428.75 |
| Feb 22 2019 |
4307 |
421.77 |
| Feb 22 2019 |
10903 |
428.75 |
| Feb 15 2019 |
4304 |
421.77 |
| Feb 15 2019 |
7748 |
428.75 |
| Feb 15 2019 |
10837 |
428.75 |
| Feb 08 2019 |
4418 |
421.77 |
| Feb 08 2019 |
7709 |
428.75 |
| Feb 08 2019 |
10778 |
428.75 |
| Feb 01 2019 |
4426 |
421.77 |
| Feb 01 2019 |
7713 |
428.75 |
| Feb 01 2019 |
10779 |
428.75 |
| Jan 25 2019 |
4426 |
421.77 |
| Jan 25 2019 |
7720 |
428.75 |
| Jan 25 2019 |
10814 |
428.75 |
| Jan 18 2019 |
4434 |
421.77 |
| Jan 18 2019 |
7754 |
428.75 |
| Jan 18 2019 |
10821 |
428.75 |
| Jan 11 2019 |
4434 |
421.77 |
| Jan 11 2019 |
7754 |
428.75 |
| Jan 11 2019 |
10816 |
428.75 |
| Jan 04 2019 |
7755 |
428.75 |
| Jan 04 2019 |
4434 |
421.77 |
| Jan 04 2019 |
10825 |
428.75 |
| Dec 28 2018 |
4436 |
421.77 |
| Dec 28 2018 |
7755 |
428.75 |
| Dec 28 2018 |
10825 |
428.75 |
| Dec 21 2018 |
4436 |
421.77 |
| Dec 21 2018 |
7755 |
428.75 |
| Dec 21 2018 |
10825 |
428.75 |
| Dec 14 2018 |
7755 |
428.75 |
| Dec 14 2018 |
4436 |
421.77 |
| Dec 14 2018 |
10825 |
428.75 |
| Dec 07 2018 |
4422 |
421.77 |
| Dec 07 2018 |
7755 |
428.75 |
| Dec 07 2018 |
10826 |
428.75 |
| Nov 30 2018 |
7755 |
428.75 |
| Nov 30 2018 |
4422 |
421.77 |
| Nov 30 2018 |
10826 |
428.75 |
| Nov 23 2018 |
7755 |
428.75 |
| Nov 23 2018 |
4422 |
421.77 |
| Nov 23 2018 |
10826 |
428.75 |
| Nov 16 2018 |
4422 |
421.77 |
| Nov 16 2018 |
7755 |
428.75 |
| Nov 16 2018 |
10826 |
428.75 |
| Nov 09 2018 |
4422 |
421.77 |
| Nov 09 2018 |
7756 |
428.75 |
| Nov 09 2018 |
10827 |
428.75 |
| Nov 02 2018 |
4422 |
421.77 |
| Nov 02 2018 |
7756 |
428.75 |
| Nov 02 2018 |
10802 |
428.75 |
| Oct 26 2018 |
7755 |
428.75 |
| Oct 26 2018 |
4422 |
421.77 |
| Oct 26 2018 |
10802 |
428.75 |
| Oct 19 2018 |
4422 |
421.77 |
| Oct 19 2018 |
7779 |
428.75 |
| Oct 19 2018 |
10829 |
428.75 |
| Oct 12 2018 |
4414 |
421.77 |
| Oct 12 2018 |
7752 |
428.75 |
| Oct 12 2018 |
10793 |
428.75 |
| Oct 05 2018 |
7771 |
428.75 |
| Oct 05 2018 |
4414 |
421.77 |
| Oct 05 2018 |
10888 |
428.75 |
| Sep 28 2018 |
4419 |
421.77 |
| Sep 28 2018 |
7586 |
428.75 |
| Sep 28 2018 |
10614 |
428.75 |
| Sep 21 2018 |
4367 |
421.77 |
| Sep 21 2018 |
7554 |
428.75 |
| Sep 21 2018 |
10598 |
428.75 |
| Sep 14 2018 |
4444 |
421.77 |
| Sep 14 2018 |
7574 |
428.75 |
| Sep 14 2018 |
10634 |
428.75 |
| Sep 07 2018 |
4465 |
421.77 |
| Sep 07 2018 |
7691 |
428.75 |
| Sep 07 2018 |
10824 |
428.75 |
| Aug 31 2018 |
7718 |
428.75 |
| Aug 31 2018 |
4534 |
421.77 |
| Aug 31 2018 |
10902 |
428.75 |
| Aug 24 2018 |
7718 |
428.75 |
| Aug 24 2018 |
4598 |
421.77 |
| Aug 24 2018 |
10901 |
428.75 |
| Aug 17 2018 |
7706 |
428.75 |
| Aug 17 2018 |
4577 |
421.77 |
| Aug 17 2018 |
11033 |
428.75 |
| Aug 10 2018 |
4580 |
421.77 |
| Aug 10 2018 |
7758 |
428.75 |
| Aug 10 2018 |
11141 |
428.75 |
| Aug 03 2018 |
4609 |
421.77 |
| Aug 03 2018 |
7899 |
428.75 |
| Aug 03 2018 |
11242 |
428.75 |
| Jul 27 2018 |
4666 |
421.77 |
| Jul 27 2018 |
7983 |
428.75 |
| Jul 27 2018 |
11280 |
428.75 |
| Jul 20 2018 |
4747 |
421.77 |
| Jul 20 2018 |
7964 |
428.75 |
| Jul 20 2018 |
11446 |
428.75 |
| Jul 13 2018 |
8128 |
428.75 |
| Jul 13 2018 |
4812 |
421.77 |
| Jul 13 2018 |
11337 |
428.75 |
| Jul 06 2018 |
7929 |
428.75 |
| Jul 06 2018 |
4818 |
421.77 |
| Jul 06 2018 |
11090 |
428.75 |
| Jun 29 2018 |
7951 |
428.75 |
| Jun 29 2018 |
4802 |
421.77 |
| Jun 29 2018 |
11131 |
428.75 |
| Jun 22 2018 |
4904 |
421.77 |
| Jun 22 2018 |
8143 |
428.75 |
| Jun 22 2018 |
11392 |
428.75 |
| Jun 15 2018 |
4565 |
414.38 |
| Jun 08 2018 |
4649 |
414.38 |
| Jun 01 2018 |
4626 |
414.38 |
| May 25 2018 |
4635 |
414.38 |
| May 18 2018 |
4594 |
414.38 |
| May 11 2018 |
4541 |
414.38 |
| May 04 2018 |
4583 |
414.38 |
| Apr 27 2018 |
4657 |
414.38 |
| Apr 20 2018 |
4628 |
414.38 |
| Apr 13 2018 |
4542 |
414.38 |
| Apr 06 2018 |
4549 |
414.38 |
| Mar 30 2018 |
4547 |
414.38 |
| Mar 02 2018 |
5013 |
425 |
| Feb 23 2018 |
5110 |
425 |
| Feb 16 2018 |
5048 |
425 |
| Feb 09 2018 |
5097 |
425 |
| Feb 02 2018 |
5125 |
425 |
| Jan 26 2018 |
5124 |
425 |
| Jan 19 2018 |
5124 |
425 |
| Jan 12 2018 |
5104 |
425 |
| Jan 05 2018 |
5104 |
425 |
| Dec 29 2017 |
5122 |
425 |
| Dec 22 2017 |
5122 |
425 |
| Dec 15 2017 |
5122 |
425 |
| Dec 08 2017 |
5122 |
425 |
| Dec 01 2017 |
5122 |
425 |
| Nov 24 2017 |
5122 |
425 |
| Nov 17 2017 |
5122 |
425 |
| Nov 10 2017 |
5122 |
425 |
| Nov 03 2017 |
5122 |
425 |
| Oct 27 2017 |
5122 |
425 |
| Oct 20 2017 |
5105 |
425 |
| Oct 13 2017 |
5115 |
425 |
| Oct 06 2017 |
5115 |
425 |
| Sep 29 2017 |
5123 |
425 |
| Sep 22 2017 |
5118 |
425 |
| Sep 15 2017 |
5043 |
425 |
| Sep 08 2017 |
4904 |
425 |
| Sep 01 2017 |
4962 |
425 |
| Aug 25 2017 |
4930 |
425 |
| Aug 18 2017 |
5135 |
425 |
| Aug 11 2017 |
5087 |
425 |
| Aug 04 2017 |
5178 |
425 |
| Jul 28 2017 |
5212 |
425 |
| Jul 21 2017 |
5252 |
425 |
| Jul 14 2017 |
5320 |
425 |
| Jul 07 2017 |
5372 |
425 |
| Jun 30 2017 |
5354 |
425 |
| Jun 23 2017 |
5398 |
425 |
| Jun 16 2017 |
5336 |
425 |
| Jun 09 2017 |
5366 |
425 |
| Jun 02 2017 |
5377 |
425 |
| May 26 2017 |
5331 |
425 |
| May 19 2017 |
5527 |
425 |
| May 12 2017 |
5597 |
425 |
| May 05 2017 |
5789 |
425 |
