| Apr 10 2020 |
15044 |
546.36 |
| Apr 10 2020 |
22640 |
546.36 |
| Apr 03 2020 |
15610 |
546.36 |
| Apr 03 2020 |
23197 |
546.36 |
| Mar 27 2020 |
16200 |
546.36 |
| Mar 27 2020 |
23792 |
546.36 |
| Mar 20 2020 |
16538 |
546.36 |
| Mar 20 2020 |
24128 |
546.36 |
| Mar 13 2020 |
16874 |
546.36 |
| Mar 13 2020 |
24447 |
546.36 |
| Mar 06 2020 |
17208 |
546.36 |
| Mar 06 2020 |
24673 |
546.36 |
| Feb 28 2020 |
17217 |
546.36 |
| Feb 28 2020 |
24665 |
546.36 |
| Feb 21 2020 |
16966 |
546.36 |
| Feb 21 2020 |
24463 |
546.36 |
| Feb 14 2020 |
17050 |
546.36 |
| Feb 14 2020 |
24527 |
546.36 |
| Feb 07 2020 |
16998 |
546.36 |
| Feb 07 2020 |
24358 |
546.36 |
| Jan 31 2020 |
17079 |
546.36 |
| Jan 31 2020 |
24423 |
546.36 |
| Jan 24 2020 |
17107 |
546.36 |
| Jan 24 2020 |
24464 |
546.36 |
| Jan 17 2020 |
17132 |
546.36 |
| Jan 17 2020 |
24324 |
546.36 |
| Jan 10 2020 |
17132 |
546.36 |
| Jan 10 2020 |
24323 |
546.36 |
| Jan 03 2020 |
17134 |
546.36 |
| Jan 03 2020 |
24332 |
546.36 |
| Dec 27 2019 |
17134 |
546.36 |
| Dec 27 2019 |
24325 |
546.36 |
| Dec 20 2019 |
17134 |
546.36 |
| Dec 20 2019 |
24325 |
546.36 |
| Dec 13 2019 |
17135 |
546.36 |
| Dec 13 2019 |
24326 |
546.36 |
| Dec 06 2019 |
17135 |
546.36 |
| Dec 06 2019 |
24309 |
546.36 |
| Nov 29 2019 |
17135 |
546.36 |
| Nov 29 2019 |
24281 |
546.36 |
| Nov 22 2019 |
17135 |
546.36 |
| Nov 22 2019 |
24281 |
546.36 |
| Nov 15 2019 |
17135 |
546.36 |
| Nov 15 2019 |
24286 |
546.36 |
| Nov 08 2019 |
17073 |
546.36 |
| Nov 08 2019 |
24200 |
546.36 |
| Nov 01 2019 |
16717 |
546.36 |
| Nov 01 2019 |
23852 |
546.36 |
| Oct 25 2019 |
16717 |
546.36 |
| Oct 25 2019 |
23871 |
546.36 |
| Oct 18 2019 |
16806 |
546.36 |
| Oct 18 2019 |
23928 |
546.36 |
| Oct 11 2019 |
16745 |
546.36 |
| Oct 11 2019 |
23879 |
546.36 |
| Oct 04 2019 |
16698 |
546.36 |
| Oct 04 2019 |
23846 |
546.36 |
| Sep 27 2019 |
16700 |
546.36 |
| Sep 27 2019 |
23978 |
546.36 |
| Sep 20 2019 |
16626 |
546.36 |
| Sep 20 2019 |
23947 |
546.36 |
| Sep 13 2019 |
16727 |
546.36 |
| Sep 13 2019 |
24005 |
546.36 |
| Sep 06 2019 |
17081 |
546.36 |
| Sep 06 2019 |
24448 |
546.36 |
| Aug 30 2019 |
17179 |
546.36 |
| Aug 30 2019 |
24622 |
546.36 |
| Aug 23 2019 |
17399 |
546.36 |
| Aug 23 2019 |
24903 |
546.36 |
| Aug 16 2019 |
17288 |
546.36 |
| Aug 16 2019 |
24820 |
546.36 |
| Aug 09 2019 |
17366 |
546.36 |
| Aug 09 2019 |
24942 |
546.36 |
| Aug 02 2019 |
17516 |
546.36 |
| Aug 02 2019 |
25118 |
546.36 |
| Jul 26 2019 |
17484 |
546.36 |
| Jul 26 2019 |
25232 |
546.36 |
| Jul 19 2019 |
17759 |
546.36 |
| Jul 19 2019 |
25448 |
546.36 |
| Jul 12 2019 |
17685 |
546.36 |
| Jul 12 2019 |
25508 |
546.36 |
| Jul 05 2019 |
17911 |
546.36 |
| Jul 05 2019 |
25961 |
546.36 |
| Jun 28 2019 |
18027 |
546.36 |
| Jun 28 2019 |
26176 |
546.36 |
| Jun 21 2019 |
18000 |
546.36 |
| Jun 21 2019 |
26012 |
546.36 |
| Jun 14 2019 |
17932 |
546.36 |
| Jun 14 2019 |
26078 |
546.36 |
| Jun 07 2019 |
18052 |
546.36 |
| Jun 07 2019 |
26313 |
546.36 |
| May 31 2019 |
18034 |
546.36 |
| May 31 2019 |
26197 |
546.36 |
| May 24 2019 |
17988 |
546.36 |
| May 24 2019 |
26213 |
546.36 |
| May 17 2019 |
18032 |
546.36 |
| May 17 2019 |
26201 |
546.36 |
| May 10 2019 |
18167 |
546.36 |
| May 10 2019 |
26212 |
546.36 |
| May 03 2019 |
18240 |
546.36 |
| May 03 2019 |
26292 |
546.36 |
| Apr 26 2019 |
18423 |
546.36 |
| Apr 26 2019 |
25632 |
546.36 |
| Apr 19 2019 |
18393 |
546.36 |
| Apr 19 2019 |
25609 |
546.36 |
| Apr 18 2019 |
18404 |
546.36 |
| Mar 15 2019 |
8422 |
435.31 |
| Mar 15 2019 |
11819 |
435.31 |
| Mar 08 2019 |
8263 |
435.31 |
| Mar 08 2019 |
11641 |
435.31 |
| Mar 01 2019 |
4118 |
417.23 |
| Mar 01 2019 |
8334 |
435.31 |
| Mar 01 2019 |
11692 |
435.31 |
| Feb 22 2019 |
8339 |
435.31 |
| Feb 22 2019 |
4114 |
417.23 |
| Feb 22 2019 |
11725 |
435.31 |
| Feb 15 2019 |
4111 |
417.23 |
| Feb 15 2019 |
8354 |
435.31 |
| Feb 15 2019 |
11650 |
435.31 |
| Feb 08 2019 |
4226 |
417.23 |
| Feb 08 2019 |
8307 |
435.31 |
| Feb 08 2019 |
11560 |
435.31 |
| Feb 01 2019 |
4233 |
417.23 |
| Feb 01 2019 |
8305 |
435.31 |
| Feb 01 2019 |
11563 |
435.31 |
| Jan 25 2019 |
4233 |
417.23 |
| Jan 25 2019 |
8307 |
435.31 |
| Jan 25 2019 |
11598 |
435.31 |
| Jan 18 2019 |
4238 |
417.23 |
| Jan 18 2019 |
8350 |
435.31 |
| Jan 18 2019 |
11610 |
435.31 |
| Jan 11 2019 |
4238 |
417.23 |
| Jan 11 2019 |
8350 |
435.31 |
| Jan 11 2019 |
11603 |
435.31 |
| Jan 04 2019 |
8351 |
435.31 |
| Jan 04 2019 |
4238 |
417.23 |
| Jan 04 2019 |
11617 |
435.31 |
| Dec 28 2018 |
4242 |
417.23 |
| Dec 28 2018 |
8351 |
435.31 |
| Dec 28 2018 |
11617 |
435.31 |
| Dec 21 2018 |
4242 |
417.23 |
| Dec 21 2018 |
8351 |
435.31 |
| Dec 21 2018 |
11617 |
435.31 |
| Dec 14 2018 |
8351 |
435.31 |
| Dec 14 2018 |
4242 |
417.23 |
| Dec 14 2018 |
11617 |
435.31 |
| Dec 07 2018 |
4227 |
417.23 |
| Dec 07 2018 |
8351 |
435.31 |
| Dec 07 2018 |
11613 |
435.31 |
| Nov 30 2018 |
8351 |
435.31 |
| Nov 30 2018 |
4227 |
417.23 |
| Nov 30 2018 |
11613 |
435.31 |
| Nov 23 2018 |
8351 |
435.31 |
| Nov 23 2018 |
4227 |
417.23 |
| Nov 23 2018 |
11613 |
435.31 |
| Nov 16 2018 |
4227 |
417.23 |
| Nov 16 2018 |
8351 |
435.31 |
| Nov 16 2018 |
11613 |
435.31 |
| Nov 09 2018 |
4227 |
417.23 |
| Nov 09 2018 |
8352 |
435.31 |
| Nov 09 2018 |
11614 |
435.31 |
| Nov 02 2018 |
4227 |
417.23 |
| Nov 02 2018 |
8352 |
435.31 |
| Nov 02 2018 |
11587 |
435.31 |
| Oct 26 2018 |
8352 |
435.31 |
| Oct 26 2018 |
4227 |
417.23 |
| Oct 26 2018 |
11587 |
435.31 |
| Oct 19 2018 |
4227 |
417.23 |
| Oct 19 2018 |
8379 |
435.31 |
| Oct 19 2018 |
11609 |
435.31 |
| Oct 12 2018 |
4219 |
417.23 |
| Oct 12 2018 |
8337 |
435.31 |
| Oct 12 2018 |
11564 |
435.31 |
| Oct 05 2018 |
8346 |
435.31 |
| Oct 05 2018 |
4219 |
417.23 |
| Oct 05 2018 |
11659 |
435.31 |
| Sep 28 2018 |
4224 |
417.23 |
| Sep 28 2018 |
8160 |
435.31 |
| Sep 28 2018 |
11374 |
435.31 |
| Sep 21 2018 |
4175 |
417.23 |
| Sep 21 2018 |
8131 |
435.31 |
| Sep 21 2018 |
11359 |
435.31 |
| Sep 14 2018 |
4245 |
417.23 |
| Sep 14 2018 |
8156 |
435.31 |
| Sep 14 2018 |
11397 |
435.31 |
| Sep 07 2018 |
4262 |
417.23 |
| Sep 07 2018 |
8301 |
435.31 |
| Sep 07 2018 |
11591 |
435.31 |
| Aug 31 2018 |
8322 |
435.31 |
| Aug 31 2018 |
4325 |
417.23 |
| Aug 31 2018 |
11666 |
435.31 |
| Aug 24 2018 |
8336 |
435.31 |
| Aug 24 2018 |
4389 |
417.23 |
| Aug 24 2018 |
11691 |
435.31 |
| Aug 17 2018 |
8331 |
435.31 |
| Aug 17 2018 |
4367 |
417.23 |
| Aug 17 2018 |
11844 |
435.31 |
| Aug 10 2018 |
4375 |
417.23 |
| Aug 10 2018 |
8377 |
435.31 |
| Aug 10 2018 |
11964 |
435.31 |
| Aug 03 2018 |
4401 |
417.23 |
| Aug 03 2018 |
8523 |
435.31 |
| Aug 03 2018 |
12079 |
435.31 |
| Jul 27 2018 |
4450 |
417.23 |
| Jul 27 2018 |
8607 |
435.31 |
| Jul 27 2018 |
12109 |
435.31 |
| Jul 20 2018 |
4531 |
417.23 |
| Jul 20 2018 |
8588 |
435.31 |
| Jul 20 2018 |
12280 |
435.31 |
| Jul 13 2018 |
8757 |
435.31 |
| Jul 13 2018 |
4590 |
417.23 |
| Jul 13 2018 |
12155 |
435.31 |
| Jul 06 2018 |
8579 |
435.31 |
| Jul 06 2018 |
4594 |
417.23 |
| Jul 06 2018 |
11952 |
435.31 |
| Jun 29 2018 |
8604 |
435.31 |
| Jun 29 2018 |
4571 |
417.23 |
| Jun 29 2018 |
11967 |
435.31 |
| Jun 22 2018 |
4667 |
417.23 |
| Jun 22 2018 |
8795 |
435.31 |
| Jun 22 2018 |
12216 |
435.31 |
| Jun 15 2018 |
4694 |
417.23 |
| Jun 15 2018 |
8868 |
435.31 |
| Jun 15 2018 |
12216 |
435.31 |
| Jun 08 2018 |
4771 |
417.23 |
| Jun 08 2018 |
8918 |
435.31 |
| Jun 08 2018 |
12369 |
435.31 |
| Jun 01 2018 |
9239 |
435.31 |
| Jun 01 2018 |
4748 |
417.23 |
| Jun 01 2018 |
12679 |
435.31 |
| May 25 2018 |
4760 |
417.23 |
| May 25 2018 |
9266 |
435.31 |
| May 25 2018 |
12876 |
435.31 |
| May 18 2018 |
9352 |
435.31 |
| May 18 2018 |
4721 |
417.23 |
| May 18 2018 |
12928 |
435.31 |
| May 11 2018 |
4669 |
417.23 |
| May 11 2018 |
9378 |
435.31 |
| May 11 2018 |
13021 |
435.31 |
| May 04 2018 |
9561 |
435.31 |
| May 04 2018 |
4717 |
417.23 |
| May 04 2018 |
13178 |
435.31 |
| Apr 27 2018 |
4802 |
417.23 |
| Apr 27 2018 |
9491 |
435.31 |
| Apr 27 2018 |
13133 |
435.31 |
| Apr 20 2018 |
4767 |
417.23 |
| Apr 20 2018 |
9464 |
435.31 |
| Apr 20 2018 |
13214 |
435.31 |
| Apr 13 2018 |
4672 |
417.23 |
| Apr 06 2018 |
4681 |
417.23 |
| Mar 30 2018 |
4678 |
417.23 |
| Mar 23 2018 |
4649 |
417.23 |
| Mar 16 2018 |
4591 |
417.23 |
| Mar 02 2018 |
6829 |
466.03 |
| Feb 23 2018 |
6978 |
466.03 |
| Feb 16 2018 |
6923 |
466.03 |
| Feb 09 2018 |
6938 |
466.03 |
| Feb 02 2018 |
6976 |
466.03 |
| Jan 26 2018 |
6976 |
466.03 |
| Jan 19 2018 |
6976 |
466.03 |
| Jan 12 2018 |
6935 |
466.03 |
| Jan 05 2018 |
6935 |
466.03 |
| Dec 29 2017 |
6968 |
466.03 |
| Dec 22 2017 |
6968 |
466.03 |
| Dec 15 2017 |
6968 |
466.03 |
| Dec 08 2017 |
6968 |
466.03 |
| Dec 01 2017 |
6967 |
466.03 |
| Nov 24 2017 |
6967 |
466.03 |
| Nov 17 2017 |
6967 |
466.03 |
| Nov 10 2017 |
6967 |
466.03 |
| Nov 03 2017 |
6967 |
466.03 |
| Oct 27 2017 |
6967 |
466.03 |
| Oct 20 2017 |
6942 |
466.03 |
| Oct 13 2017 |
6960 |
466.03 |
| Oct 06 2017 |
6960 |
466.03 |
| Sep 29 2017 |
6965 |
466.03 |
| Sep 22 2017 |
6957 |
466.03 |
| Sep 15 2017 |
6822 |
466.03 |
| Sep 08 2017 |
6632 |
466.03 |
| Sep 01 2017 |
6725 |
466.03 |
| Aug 25 2017 |
6666 |
466.03 |
| Aug 18 2017 |
6903 |
466.03 |
| Aug 11 2017 |
6834 |
466.03 |
| Aug 04 2017 |
6943 |
466.03 |
| Jul 28 2017 |
6978 |
466.03 |
| Jul 21 2017 |
7018 |
466.03 |
| Jul 14 2017 |
7068 |
466.03 |
| Jul 07 2017 |
7131 |
466.03 |
| Jun 30 2017 |
7101 |
466.03 |
| Jun 23 2017 |
7177 |
466.03 |
| Jun 16 2017 |
7097 |
466.03 |
| Jun 09 2017 |
7113 |
466.03 |
| Jun 02 2017 |
7120 |
466.03 |
| May 26 2017 |
7038 |
466.03 |
| May 19 2017 |
7313 |
466.03 |
| May 12 2017 |
7421 |
466.03 |
| May 05 2017 |
7628 |
466.03 |
