| Aug 14 2020 |
1920 |
470.97 |
| Aug 07 2020 |
2104 |
470.97 |
| Jul 31 2020 |
2235 |
470.97 |
| Jul 24 2020 |
2254 |
470.97 |
| Jul 17 2020 |
2335 |
470.97 |
| Jul 10 2020 |
2575 |
470.97 |
| Jul 03 2020 |
2641 |
470.97 |
| Jun 26 2020 |
2855 |
470.97 |
| Jun 19 2020 |
2940 |
470.97 |
| Jun 12 2020 |
3067 |
470.97 |
| Jun 05 2020 |
3203 |
470.97 |
| May 29 2020 |
3423 |
470.97 |
| May 22 2020 |
3551 |
470.97 |
| May 15 2020 |
4035 |
470.97 |
| May 08 2020 |
4162 |
470.97 |
| May 01 2020 |
4587 |
470.97 |
| Apr 24 2020 |
4674 |
470.97 |
| Apr 17 2020 |
4682 |
470.97 |
| Apr 10 2020 |
4788 |
470.97 |
| Apr 03 2020 |
5088 |
470.97 |
| Mar 27 2020 |
5437 |
470.97 |
| Mar 27 2020 |
12466 |
487.75 |
| Mar 27 2020 |
17787 |
487.75 |
| Mar 20 2020 |
5541 |
470.97 |
| Mar 20 2020 |
12641 |
487.75 |
| Mar 20 2020 |
18046 |
487.75 |
| Mar 13 2020 |
5450 |
470.97 |
| Mar 13 2020 |
12729 |
487.75 |
| Mar 13 2020 |
18275 |
487.75 |
| Mar 06 2020 |
12808 |
487.75 |
| Mar 06 2020 |
5524 |
470.97 |
| Mar 06 2020 |
18428 |
487.75 |
| Feb 28 2020 |
12791 |
487.75 |
| Feb 28 2020 |
5752 |
470.97 |
| Feb 28 2020 |
18438 |
487.75 |
| Feb 21 2020 |
5535 |
470.97 |
| Feb 21 2020 |
12635 |
487.75 |
| Feb 21 2020 |
18265 |
487.75 |
| Feb 14 2020 |
12680 |
487.75 |
| Feb 14 2020 |
5614 |
470.97 |
| Feb 14 2020 |
18310 |
487.75 |
| Feb 07 2020 |
5681 |
470.97 |
| Feb 07 2020 |
12604 |
487.75 |
| Feb 07 2020 |
18187 |
487.75 |
| Jan 31 2020 |
5689 |
470.97 |
| Jan 31 2020 |
12633 |
487.75 |
| Jan 31 2020 |
18251 |
487.75 |
| Jan 24 2020 |
5685 |
470.97 |
| Jan 24 2020 |
12667 |
487.75 |
| Jan 24 2020 |
18272 |
487.75 |
| Jan 17 2020 |
5685 |
470.97 |
| Jan 17 2020 |
12563 |
487.75 |
| Jan 17 2020 |
18170 |
487.75 |
| Jan 10 2020 |
12562 |
487.75 |
| Jan 10 2020 |
5685 |
470.97 |
| Jan 10 2020 |
18169 |
487.75 |
| Jan 03 2020 |
5686 |
470.97 |
| Jan 03 2020 |
12569 |
487.75 |
| Jan 03 2020 |
18178 |
487.75 |
| Dec 27 2019 |
5710 |
470.97 |
| Dec 27 2019 |
12562 |
487.75 |
| Dec 27 2019 |
18173 |
487.75 |
| Dec 20 2019 |
12562 |
487.75 |
| Dec 20 2019 |
5710 |
470.97 |
| Dec 20 2019 |
18173 |
487.75 |
| Dec 13 2019 |
5710 |
470.97 |
| Dec 13 2019 |
12563 |
487.75 |
| Dec 13 2019 |
18174 |
487.75 |
| Dec 06 2019 |
12543 |
487.75 |
| Dec 06 2019 |
5710 |
470.97 |
| Dec 06 2019 |
18155 |
487.75 |
| Nov 29 2019 |
12509 |
487.75 |
| Nov 29 2019 |
5710 |
470.97 |
| Nov 29 2019 |
18142 |
487.75 |
| Nov 22 2019 |
5710 |
470.97 |
| Nov 22 2019 |
12509 |
487.75 |
| Nov 22 2019 |
18142 |
487.75 |
| Nov 15 2019 |
5710 |
470.97 |
| Nov 15 2019 |
12510 |
487.75 |
| Nov 15 2019 |
18147 |
487.75 |
| Nov 08 2019 |
12514 |
487.75 |
| Nov 08 2019 |
5710 |
470.97 |
| Nov 08 2019 |
18073 |
487.75 |
| Nov 01 2019 |
12509 |
487.75 |
| Nov 01 2019 |
5710 |
470.97 |
| Nov 01 2019 |
17845 |
487.75 |
| Oct 25 2019 |
12529 |
487.75 |
| Oct 25 2019 |
5711 |
470.97 |
| Oct 25 2019 |
17863 |
487.75 |
| Oct 18 2019 |
5711 |
470.97 |
| Oct 18 2019 |
12529 |
487.75 |
| Oct 18 2019 |
17898 |
487.75 |
| Oct 11 2019 |
5716 |
470.97 |
| Oct 11 2019 |
12530 |
487.75 |
| Oct 11 2019 |
17861 |
487.75 |
| Oct 04 2019 |
12549 |
487.75 |
| Oct 04 2019 |
5709 |
470.97 |
| Oct 04 2019 |
17834 |
487.75 |
| Sep 27 2019 |
12538 |
487.75 |
| Sep 27 2019 |
5709 |
470.97 |
| Sep 27 2019 |
17961 |
487.75 |
| Sep 20 2019 |
12550 |
487.75 |
| Sep 20 2019 |
5765 |
470.97 |
| Sep 20 2019 |
17948 |
487.75 |
| Sep 13 2019 |
12532 |
487.75 |
| Sep 13 2019 |
5851 |
470.97 |
| Sep 13 2019 |
17983 |
487.75 |
| Sep 06 2019 |
5861 |
470.97 |
| Sep 06 2019 |
12563 |
487.75 |
| Sep 06 2019 |
18283 |
487.75 |
| Aug 30 2019 |
12696 |
487.75 |
| Aug 30 2019 |
5925 |
470.97 |
| Aug 30 2019 |
18412 |
487.75 |
| Aug 23 2019 |
6009 |
470.97 |
| Aug 23 2019 |
12780 |
487.75 |
| Aug 23 2019 |
18613 |
487.75 |
| Aug 16 2019 |
12776 |
487.75 |
| Aug 16 2019 |
18535 |
487.75 |
| Aug 09 2019 |
12818 |
487.75 |
| Aug 09 2019 |
18609 |
487.75 |
| Aug 02 2019 |
12966 |
487.75 |
| Aug 02 2019 |
18760 |
487.75 |
| Jul 26 2019 |
13043 |
487.75 |
| Jul 26 2019 |
18843 |
487.75 |
| Jul 19 2019 |
13101 |
487.75 |
| Jul 19 2019 |
19002 |
487.75 |
| Jul 12 2019 |
13273 |
487.75 |
| Jul 12 2019 |
19123 |
487.75 |
| Jul 05 2019 |
13638 |
487.75 |
| Jul 05 2019 |
19510 |
487.75 |
| Jun 28 2019 |
13810 |
487.75 |
| Jun 28 2019 |
19696 |
487.75 |
| Jun 21 2019 |
13757 |
487.75 |
| Jun 21 2019 |
19569 |
487.75 |
| Jun 14 2019 |
13927 |
487.75 |
| Jun 14 2019 |
19682 |
487.75 |
| Jun 07 2019 |
14128 |
487.75 |
| Jun 07 2019 |
19890 |
487.75 |
| May 31 2019 |
14102 |
487.75 |
| May 31 2019 |
19816 |
487.75 |
| May 24 2019 |
14134 |
487.75 |
| May 24 2019 |
19862 |
487.75 |
| May 17 2019 |
14189 |
487.75 |
| May 17 2019 |
19837 |
487.75 |
| May 10 2019 |
16167 |
516.14 |
| May 10 2019 |
14158 |
487.75 |
| May 10 2019 |
21578 |
501.95 |
| May 03 2019 |
14187 |
487.75 |
| May 03 2019 |
13365 |
481.63 |
| May 03 2019 |
19308 |
483.67 |
| Apr 26 2019 |
14174 |
487.75 |
| Apr 26 2019 |
13527 |
481.63 |
| Apr 26 2019 |
18887 |
483.67 |
| Apr 19 2019 |
14326 |
487.75 |
| Apr 19 2019 |
13458 |
481.63 |
| Apr 19 2019 |
18862 |
483.67 |
| Apr 18 2019 |
13465 |
481.63 |
| Apr 18 2019 |
14343 |
487.75 |
| Apr 12 2019 |
14502 |
487.75 |
| Apr 12 2019 |
13481 |
481.63 |
| Apr 12 2019 |
18940 |
483.67 |
| Apr 05 2019 |
12963 |
481.63 |
| Apr 05 2019 |
18225 |
481.63 |
| Mar 29 2019 |
12871 |
481.63 |
| Mar 29 2019 |
18010 |
481.63 |
| Mar 22 2019 |
12625 |
481.63 |
| Mar 22 2019 |
17760 |
481.63 |
| Mar 15 2019 |
12759 |
481.63 |
| Mar 15 2019 |
17743 |
481.63 |
| Mar 08 2019 |
12522 |
481.63 |
| Mar 08 2019 |
17485 |
481.63 |
| Mar 01 2019 |
12625 |
481.63 |
| Mar 01 2019 |
17577 |
481.63 |
| Feb 22 2019 |
12671 |
481.63 |
| Feb 22 2019 |
17637 |
481.63 |
| Feb 15 2019 |
12576 |
481.63 |
| Feb 15 2019 |
17460 |
481.63 |
| Feb 08 2019 |
12525 |
481.63 |
| Feb 08 2019 |
17272 |
481.63 |
| Feb 01 2019 |
12543 |
481.63 |
| Feb 01 2019 |
17307 |
481.63 |
| Jan 25 2019 |
12558 |
481.63 |
| Jan 25 2019 |
17352 |
481.63 |
| Jan 18 2019 |
12614 |
481.63 |
| Jan 18 2019 |
17391 |
481.63 |
| Jan 11 2019 |
12614 |
481.63 |
| Jan 11 2019 |
17377 |
481.63 |
| Jan 04 2019 |
12615 |
481.63 |
| Jan 04 2019 |
17384 |
481.63 |
| Dec 28 2018 |
12615 |
481.63 |
| Dec 28 2018 |
17384 |
481.63 |
| Dec 21 2018 |
12615 |
481.63 |
| Dec 21 2018 |
17384 |
481.63 |
| Dec 14 2018 |
12615 |
481.63 |
| Dec 14 2018 |
17384 |
481.63 |
| Dec 07 2018 |
12615 |
481.63 |
| Dec 07 2018 |
17378 |
481.63 |
| Nov 30 2018 |
12615 |
481.63 |
| Nov 30 2018 |
17378 |
481.63 |
| Nov 23 2018 |
12615 |
481.63 |
| Nov 23 2018 |
17378 |
481.63 |
| Nov 16 2018 |
12615 |
481.63 |
| Nov 16 2018 |
17378 |
481.63 |
| Nov 09 2018 |
12616 |
481.63 |
| Nov 09 2018 |
17379 |
481.63 |
| Nov 02 2018 |
12616 |
481.63 |
| Nov 02 2018 |
17344 |
481.63 |
| Oct 26 2018 |
12612 |
481.63 |
| Oct 26 2018 |
17339 |
481.63 |
| Oct 19 2018 |
12630 |
481.63 |
| Oct 19 2018 |
17355 |
481.63 |
| Oct 12 2018 |
12578 |
481.63 |
| Oct 12 2018 |
17290 |
481.63 |
| Oct 05 2018 |
12603 |
481.63 |
| Oct 05 2018 |
17416 |
481.63 |
| Sep 28 2018 |
12321 |
481.63 |
| Sep 28 2018 |
16995 |
481.63 |
| Sep 21 2018 |
12289 |
481.63 |
| Sep 21 2018 |
16975 |
481.63 |
| Sep 14 2018 |
12330 |
481.63 |
| Sep 14 2018 |
17021 |
481.63 |
| Sep 07 2018 |
12549 |
481.63 |
| Sep 07 2018 |
17349 |
481.63 |
| Aug 31 2018 |
12602 |
481.63 |
| Aug 31 2018 |
17434 |
481.63 |
| Aug 24 2018 |
12652 |
481.63 |
| Aug 24 2018 |
17397 |
481.63 |
| Aug 17 2018 |
12596 |
481.63 |
| Aug 17 2018 |
17603 |
481.63 |
| Aug 10 2018 |
12631 |
481.63 |
| Aug 10 2018 |
17720 |
481.63 |
| Aug 03 2018 |
12823 |
481.63 |
| Aug 03 2018 |
17880 |
481.63 |
| Jul 27 2018 |
12974 |
481.63 |
| Jul 27 2018 |
17910 |
481.63 |
| Jul 20 2018 |
12929 |
481.63 |
| Jul 20 2018 |
18160 |
481.63 |
| Jul 13 2018 |
13123 |
481.63 |
| Jul 13 2018 |
17984 |
481.63 |
| Jul 06 2018 |
12960 |
481.63 |
| Jul 06 2018 |
17749 |
481.63 |
| Jun 29 2018 |
12973 |
481.63 |
| Jun 29 2018 |
17772 |
481.63 |
| Jun 22 2018 |
13197 |
481.63 |
| Jun 22 2018 |
18078 |
481.63 |
| Jun 15 2018 |
13304 |
481.63 |
| Jun 15 2018 |
18143 |
481.63 |
| Jun 08 2018 |
13371 |
481.63 |
| Jun 08 2018 |
18333 |
481.63 |
| Jun 01 2018 |
13762 |
481.63 |
| Jun 01 2018 |
18699 |
481.63 |
| May 25 2018 |
13807 |
481.63 |
| May 25 2018 |
18868 |
481.63 |
| May 18 2018 |
13920 |
481.63 |
| May 18 2018 |
18919 |
481.63 |
| May 11 2018 |
10621 |
447.11 |
| May 11 2018 |
14585 |
447.11 |
| Mar 02 2018 |
1854 |
344.91 |
| Feb 23 2018 |
1887 |
344.91 |
| Feb 16 2018 |
1848 |
344.91 |
| Feb 09 2018 |
1913 |
344.91 |
| Feb 02 2018 |
1904 |
344.91 |
| Jan 26 2018 |
1904 |
344.91 |
| Jan 19 2018 |
1904 |
344.91 |
| Jan 12 2018 |
1899 |
344.91 |
| Jan 05 2018 |
1899 |
344.91 |
| Dec 29 2017 |
1901 |
344.91 |
| Dec 22 2017 |
1901 |
344.91 |
| Dec 15 2017 |
1901 |
344.91 |
| Dec 08 2017 |
1901 |
344.91 |
| Dec 01 2017 |
1901 |
344.91 |
| Nov 24 2017 |
1901 |
344.91 |
| Nov 17 2017 |
1901 |
344.91 |
| Nov 10 2017 |
1901 |
344.91 |
| Nov 03 2017 |
1901 |
344.91 |
| Oct 27 2017 |
1901 |
344.91 |
| Oct 20 2017 |
1899 |
344.91 |
| Oct 13 2017 |
1902 |
344.91 |
| Oct 06 2017 |
1902 |
344.91 |
| Sep 29 2017 |
1904 |
344.91 |
| Sep 22 2017 |
1904 |
344.91 |
| Sep 15 2017 |
1897 |
344.91 |
| Sep 08 2017 |
1858 |
344.91 |
| Sep 01 2017 |
1893 |
344.91 |
| Aug 25 2017 |
1893 |
344.91 |
| Aug 18 2017 |
1995 |
344.91 |
| Aug 11 2017 |
1995 |
344.91 |
| Aug 04 2017 |
2035 |
344.91 |
| Jul 28 2017 |
2045 |
344.91 |
| Jul 21 2017 |
2080 |
344.91 |
| Jul 14 2017 |
2154 |
344.91 |
| Jul 07 2017 |
2197 |
344.91 |
| Jun 30 2017 |
2180 |
344.91 |
| Jun 23 2017 |
2218 |
344.91 |
| Jun 16 2017 |
2215 |
344.91 |
| Jun 09 2017 |
2248 |
344.91 |
| Jun 02 2017 |
2257 |
344.91 |
| May 26 2017 |
2269 |
344.91 |
| May 19 2017 |
2331 |
344.91 |
| May 12 2017 |
2361 |
344.91 |
