| Apr 16 2024 |
267 |
228.19 |
| Apr 16 2024 |
203 |
216.32 |
| Apr 16 2024 |
470 |
201.81 |
| Apr 10 2024 |
270 |
228.19 |
| Apr 10 2024 |
205 |
216.32 |
| Apr 10 2024 |
471 |
201.81 |
| Apr 03 2024 |
279 |
228.19 |
| Apr 03 2024 |
202 |
216.32 |
| Apr 03 2024 |
490 |
201.81 |
| Mar 27 2024 |
277 |
228.19 |
| Mar 27 2024 |
201 |
216.32 |
| Mar 27 2024 |
502 |
201.81 |
| Mar 21 2024 |
282 |
228.19 |
| Mar 21 2024 |
205 |
216.32 |
| Mar 21 2024 |
504 |
201.81 |
| Mar 14 2024 |
276 |
228.19 |
| Mar 14 2024 |
205 |
216.32 |
| Mar 14 2024 |
486 |
201.81 |
| Mar 07 2024 |
286 |
228.19 |
| Mar 07 2024 |
205 |
216.32 |
| Mar 07 2024 |
489 |
201.81 |
| Feb 29 2024 |
292 |
228.19 |
| Feb 29 2024 |
205 |
216.32 |
| Feb 29 2024 |
494 |
201.81 |
| Feb 22 2024 |
297 |
228.19 |
| Feb 22 2024 |
205 |
216.32 |
| Feb 22 2024 |
494 |
201.81 |
| Feb 15 2024 |
300 |
228.19 |
| Feb 15 2024 |
205 |
216.32 |
| Feb 15 2024 |
477 |
201.81 |
| Feb 08 2024 |
281 |
228.19 |
| Feb 08 2024 |
205 |
216.32 |
| Feb 08 2024 |
461 |
201.81 |
| Feb 01 2024 |
215 |
228.19 |
| Feb 01 2024 |
204 |
216.32 |
| Feb 01 2024 |
418 |
201.81 |
| Jan 25 2024 |
215 |
228.19 |
| Jan 25 2024 |
197 |
216.32 |
| Jan 25 2024 |
422 |
201.81 |
| Jan 18 2024 |
215 |
228.19 |
| Jan 18 2024 |
197 |
216.32 |
| Jan 18 2024 |
424 |
201.81 |
| Jan 11 2024 |
215 |
228.19 |
| Jan 11 2024 |
197 |
216.32 |
| Jan 11 2024 |
424 |
201.81 |
| Jan 04 2024 |
215 |
228.19 |
| Jan 04 2024 |
196 |
216.32 |
| Jan 04 2024 |
425 |
201.81 |
| Dec 28 2023 |
215 |
228.19 |
| Dec 28 2023 |
196 |
216.32 |
| Dec 28 2023 |
425 |
201.81 |
| Dec 21 2023 |
215 |
228.19 |
| Dec 21 2023 |
196 |
216.32 |
| Dec 21 2023 |
425 |
201.81 |
| Dec 14 2023 |
215 |
228.19 |
| Dec 14 2023 |
196 |
216.32 |
| Dec 14 2023 |
425 |
201.81 |
| Dec 07 2023 |
215 |
228.19 |
| Dec 07 2023 |
196 |
216.32 |
| Dec 07 2023 |
425 |
201.81 |
| Nov 30 2023 |
215 |
228.19 |
| Nov 30 2023 |
196 |
216.32 |
| Nov 30 2023 |
425 |
201.81 |
| Nov 23 2023 |
215 |
228.19 |
| Nov 23 2023 |
196 |
216.32 |
| Nov 23 2023 |
424 |
201.81 |
| Nov 16 2023 |
215 |
228.19 |
| Nov 16 2023 |
197 |
216.32 |
| Nov 16 2023 |
425 |
201.81 |
| Nov 09 2023 |
215 |
228.19 |
| Nov 09 2023 |
197 |
216.32 |
| Nov 09 2023 |
422 |
201.81 |
| Nov 02 2023 |
215 |
228.19 |
| Nov 02 2023 |
197 |
216.32 |
| Nov 02 2023 |
422 |
201.81 |
| Oct 26 2023 |
215 |
228.19 |
| Oct 26 2023 |
198 |
216.32 |
| Oct 26 2023 |
424 |
201.81 |
| Oct 19 2023 |
215 |
228.19 |
| Oct 19 2023 |
193 |
216.32 |
| Oct 19 2023 |
424 |
201.81 |
| Oct 12 2023 |
215 |
228.19 |
| Oct 12 2023 |
192 |
216.32 |
| Oct 12 2023 |
424 |
201.81 |
| Oct 05 2023 |
215 |
228.19 |
| Oct 05 2023 |
193 |
216.32 |
| Oct 05 2023 |
423 |
201.81 |
| Sep 28 2023 |
214 |
228.19 |
| Sep 28 2023 |
196 |
216.32 |
| Sep 28 2023 |
423 |
201.81 |
| Sep 21 2023 |
214 |
228.19 |
| Sep 21 2023 |
187 |
216.32 |
| Sep 21 2023 |
429 |
201.81 |
| Sep 14 2023 |
229 |
228.19 |
| Sep 14 2023 |
196 |
216.32 |
| Sep 14 2023 |
435 |
201.81 |
| Sep 07 2023 |
230 |
228.19 |
| Sep 07 2023 |
208 |
216.32 |
| Sep 07 2023 |
435 |
201.81 |
| Aug 31 2023 |
256 |
228.19 |
| Aug 31 2023 |
217 |
216.32 |
| Aug 31 2023 |
416 |
201.81 |
| Aug 24 2023 |
262 |
228.19 |
| Aug 24 2023 |
268 |
216.32 |
| Aug 24 2023 |
414 |
201.81 |
| Aug 17 2023 |
273 |
228.19 |
| Aug 17 2023 |
294 |
216.32 |
| Aug 17 2023 |
434 |
201.81 |
| Aug 10 2023 |
275 |
228.19 |
| Aug 10 2023 |
299 |
216.32 |
| Aug 10 2023 |
442 |
201.81 |
| Aug 03 2023 |
287 |
228.19 |
| Aug 03 2023 |
299 |
216.32 |
| Aug 03 2023 |
447 |
201.81 |
| Jul 27 2023 |
295 |
228.19 |
| Jul 27 2023 |
315 |
216.32 |
| Jul 27 2023 |
466 |
201.81 |
| Jul 20 2023 |
304 |
228.19 |
| Jul 20 2023 |
328 |
216.32 |
| Jul 20 2023 |
479 |
201.81 |
| Jul 13 2023 |
310 |
228.19 |
| Jul 13 2023 |
339 |
216.32 |
| Jul 13 2023 |
497 |
201.81 |
| Jul 06 2023 |
328 |
228.19 |
| Jul 06 2023 |
354 |
216.32 |
| Jul 06 2023 |
514 |
201.81 |
| Jun 29 2023 |
328 |
228.19 |
| Jun 29 2023 |
356 |
216.32 |
| Jun 29 2023 |
513 |
201.81 |
| Jun 22 2023 |
325 |
228.19 |
| Jun 22 2023 |
362 |
216.32 |
| Jun 22 2023 |
538 |
201.81 |
| Jun 15 2023 |
356 |
228.19 |
| Jun 15 2023 |
363 |
216.32 |
| Jun 15 2023 |
559 |
201.81 |
| Jun 08 2023 |
362 |
228.19 |
| Jun 08 2023 |
375 |
216.32 |
| Jun 08 2023 |
580 |
201.81 |
| Jun 01 2023 |
369 |
228.19 |
| Jun 01 2023 |
366 |
216.32 |
| Jun 01 2023 |
588 |
201.81 |
| May 25 2023 |
373 |
228.19 |
| May 25 2023 |
368 |
216.32 |
| May 25 2023 |
609 |
201.81 |
| May 18 2023 |
376 |
228.19 |
| May 18 2023 |
360 |
216.32 |
| May 18 2023 |
621 |
201.81 |
| May 11 2023 |
337 |
234.52 |
| May 11 2023 |
511 |
243.93 |
| May 11 2023 |
1338 |
237.66 |
| May 04 2023 |
509 |
243.93 |
| May 04 2023 |
550 |
243.93 |
| Apr 10 2020 |
1199 |
348.2 |
| Apr 10 2020 |
2128 |
366.3 |
| Apr 10 2020 |
2507 |
357.25 |
| Apr 03 2020 |
2211 |
366.3 |
| Apr 03 2020 |
1278 |
348.2 |
| Apr 03 2020 |
2592 |
357.25 |
| Mar 27 2020 |
2250 |
366.3 |
| Mar 27 2020 |
1355 |
348.2 |
| Mar 27 2020 |
2698 |
357.25 |
| Mar 20 2020 |
2282 |
366.3 |
| Mar 20 2020 |
1409 |
348.2 |
| Mar 20 2020 |
2739 |
357.25 |
| Mar 13 2020 |
1469 |
348.2 |
| Mar 13 2020 |
2304 |
366.3 |
| Mar 13 2020 |
2823 |
357.25 |
| Mar 06 2020 |
2325 |
366.3 |
| Mar 06 2020 |
1505 |
348.2 |
| Mar 06 2020 |
2857 |
357.25 |
| Feb 28 2020 |
2320 |
366.3 |
| Feb 28 2020 |
1530 |
348.2 |
| Feb 28 2020 |
2885 |
357.25 |
| Feb 21 2020 |
1513 |
348.2 |
| Feb 21 2020 |
2283 |
366.3 |
| Feb 21 2020 |
2849 |
357.25 |
| Feb 14 2020 |
2290 |
366.3 |
| Feb 14 2020 |
1521 |
348.2 |
| Feb 14 2020 |
2857 |
357.25 |
| Feb 07 2020 |
2277 |
366.3 |
| Feb 07 2020 |
1516 |
348.2 |
| Feb 07 2020 |
2850 |
357.25 |
| Jan 31 2020 |
2276 |
366.3 |
| Jan 31 2020 |
1531 |
348.2 |
| Jan 31 2020 |
2858 |
357.25 |
| Jan 24 2020 |
1524 |
348.2 |
| Jan 24 2020 |
2289 |
366.3 |
| Jan 24 2020 |
2865 |
357.25 |
| Jan 17 2020 |
2285 |
366.3 |
| Jan 17 2020 |
1529 |
348.2 |
| Jan 17 2020 |
2852 |
357.25 |
| Jan 10 2020 |
2283 |
366.3 |
| Jan 10 2020 |
1529 |
348.2 |
| Jan 10 2020 |
2851 |
357.25 |
| Jan 03 2020 |
2287 |
366.3 |
| Jan 03 2020 |
1530 |
348.2 |
| Jan 03 2020 |
2855 |
357.25 |
| Dec 27 2019 |
2288 |
366.3 |
| Dec 27 2019 |
1530 |
348.2 |
| Dec 27 2019 |
2856 |
357.25 |
| Dec 20 2019 |
2288 |
366.3 |
| Dec 20 2019 |
1530 |
348.2 |
| Dec 20 2019 |
2856 |
357.25 |
| Dec 13 2019 |
2288 |
366.3 |
| Dec 13 2019 |
1530 |
348.2 |
| Dec 13 2019 |
2856 |
357.25 |
| Dec 06 2019 |
1530 |
348.2 |
| Dec 06 2019 |
2289 |
366.3 |
| Dec 06 2019 |
2856 |
357.25 |
| Nov 29 2019 |
2294 |
366.3 |
| Nov 29 2019 |
1530 |
348.2 |
| Nov 29 2019 |
2862 |
357.25 |
| Nov 22 2019 |
2294 |
366.3 |
| Nov 22 2019 |
1530 |
348.2 |
| Nov 22 2019 |
2862 |
357.25 |
| Nov 15 2019 |
1530 |
348.2 |
| Nov 15 2019 |
2294 |
366.3 |
| Nov 15 2019 |
2862 |
357.25 |
| Nov 08 2019 |
2294 |
366.3 |
| Nov 08 2019 |
1530 |
348.2 |
| Nov 08 2019 |
2856 |
357.25 |
| Nov 01 2019 |
1496 |
348.2 |
| Nov 01 2019 |
2291 |
366.3 |
| Nov 01 2019 |
2810 |
357.25 |
| Oct 25 2019 |
1496 |
348.2 |
| Oct 25 2019 |
2293 |
366.3 |
| Oct 25 2019 |
2810 |
357.25 |
| Oct 18 2019 |
2293 |
366.3 |
| Oct 18 2019 |
1497 |
348.2 |
| Oct 18 2019 |
2814 |
357.25 |
| Oct 11 2019 |
2290 |
366.3 |
| Oct 11 2019 |
1497 |
348.2 |
| Oct 11 2019 |
2814 |
357.25 |
| Oct 04 2019 |
2291 |
366.3 |
| Oct 04 2019 |
1503 |
348.2 |
| Oct 04 2019 |
2820 |
357.25 |
| Sep 27 2019 |
1504 |
348.2 |
| Sep 27 2019 |
2284 |
366.3 |
| Sep 27 2019 |
2840 |
357.25 |
| Sep 20 2019 |
2289 |
366.3 |
| Sep 20 2019 |
1494 |
348.2 |
| Sep 20 2019 |
2838 |
357.25 |
| Sep 13 2019 |
2280 |
366.3 |
| Sep 13 2019 |
1506 |
348.2 |
| Sep 13 2019 |
2836 |
357.25 |
| Sep 06 2019 |
1523 |
348.2 |
| Sep 06 2019 |
2285 |
366.3 |
| Sep 06 2019 |
2882 |
357.25 |
| Aug 30 2019 |
2313 |
366.3 |
| Aug 30 2019 |
1526 |
348.2 |
| Aug 30 2019 |
2914 |
357.25 |
| Aug 23 2019 |
2336 |
366.3 |
| Aug 23 2019 |
1519 |
348.2 |
| Aug 23 2019 |
2930 |
357.25 |
| Aug 16 2019 |
2389 |
366.3 |
| Aug 16 2019 |
1536 |
348.2 |
| Aug 16 2019 |
2956 |
357.25 |
| Aug 09 2019 |
1563 |
348.2 |
| Aug 09 2019 |
2398 |
366.3 |
| Aug 09 2019 |
2975 |
357.25 |
| Aug 02 2019 |
2433 |
366.3 |
| Aug 02 2019 |
1586 |
348.2 |
| Aug 02 2019 |
2993 |
357.25 |
| Jul 26 2019 |
2493 |
366.3 |
| Jul 26 2019 |
1609 |
348.2 |
| Jul 26 2019 |
3037 |
357.25 |
| Jul 19 2019 |
2498 |
366.3 |
| Jul 19 2019 |
1672 |
348.2 |
| Jul 19 2019 |
3063 |
357.25 |
| Jul 12 2019 |
2657 |
366.3 |
| Jul 12 2019 |
1692 |
348.2 |
| Jul 12 2019 |
3203 |
357.25 |
| Jul 05 2019 |
448 |
273.6 |
| Jul 05 2019 |
1841 |
348.2 |
| Jul 05 2019 |
743 |
292.25 |
| Jun 28 2019 |
445 |
273.6 |
| Jun 28 2019 |
1850 |
348.2 |
| Jun 28 2019 |
744 |
292.25 |
| Jun 21 2019 |
1853 |
348.2 |
| Jun 21 2019 |
429 |
273.6 |
| Jun 21 2019 |
729 |
292.25 |
| Jun 14 2019 |
431 |
273.6 |
| Jun 14 2019 |
1837 |
348.2 |
| Jun 14 2019 |
730 |
292.25 |
| Jun 07 2019 |
437 |
273.6 |
| Jun 07 2019 |
1850 |
348.2 |
| Jun 07 2019 |
736 |
292.25 |
| May 31 2019 |
1850 |
348.2 |
| May 31 2019 |
431 |
273.6 |
| May 31 2019 |
730 |
292.25 |
| May 24 2019 |
462 |
273.6 |
| May 24 2019 |
1870 |
348.2 |
| May 24 2019 |
747 |
292.25 |
| May 17 2019 |
1904 |
348.2 |
| May 17 2019 |
462 |
273.6 |
| May 17 2019 |
769 |
292.25 |
| May 10 2019 |
1912 |
348.2 |
| May 10 2019 |
465 |
273.6 |
| May 10 2019 |
774 |
292.25 |
| May 03 2019 |
452 |
273.6 |
| May 03 2019 |
1931 |
348.2 |
| May 03 2019 |
775 |
292.25 |
| Apr 26 2019 |
464 |
273.6 |
| Apr 26 2019 |
1926 |
348.2 |
| Apr 26 2019 |
794 |
292.25 |
| Apr 19 2019 |
471 |
273.6 |
| Apr 19 2019 |
1870 |
348.2 |
| Apr 19 2019 |
765 |
292.25 |
| Apr 18 2019 |
1879 |
348.2 |
| Apr 18 2019 |
470 |
273.6 |
| Apr 12 2019 |
471 |
273.77 |
| Apr 12 2019 |
551 |
273.77 |
| Apr 05 2019 |
434 |
270.98 |
| Apr 05 2019 |
511 |
270.98 |
| Mar 29 2019 |
437 |
270.98 |
| Mar 29 2019 |
519 |
270.98 |
| Mar 22 2019 |
442 |
270.98 |
| Mar 22 2019 |
521 |
270.98 |
| Mar 15 2019 |
450 |
270.98 |
| Mar 15 2019 |
10833 |
460.05 |
| Mar 15 2019 |
1145 |
308.8 |
| Mar 08 2019 |
449 |
270.98 |
| Mar 08 2019 |
10658 |
460.05 |
| Mar 08 2019 |
1142 |
308.8 |
| Mar 01 2019 |
450 |
270.98 |
| Mar 01 2019 |
10733 |
460.05 |
| Mar 01 2019 |
1151 |
308.8 |
| Feb 22 2019 |
10774 |
460.05 |
| Feb 22 2019 |
448 |
270.98 |
| Feb 22 2019 |
1148 |
308.8 |
| Feb 15 2019 |
451 |
270.98 |
| Feb 15 2019 |
10725 |
460.05 |
| Feb 15 2019 |
1158 |
308.8 |
| Feb 08 2019 |
455 |
270.98 |
| Feb 08 2019 |
10674 |
460.05 |
| Feb 08 2019 |
1167 |
308.8 |
| Feb 01 2019 |
455 |
270.98 |
| Feb 01 2019 |
10678 |
460.05 |
| Feb 01 2019 |
1169 |
308.8 |
| Jan 25 2019 |
453 |
270.98 |
| Jan 25 2019 |
10687 |
460.05 |
| Jan 25 2019 |
1176 |
308.8 |
| Jan 18 2019 |
452 |
270.98 |
| Jan 18 2019 |
10742 |
460.05 |
| Jan 18 2019 |
1178 |
308.8 |
| Jan 11 2019 |
452 |
270.98 |
| Jan 11 2019 |
10742 |
460.05 |
| Jan 11 2019 |
1178 |
308.8 |
| Jan 04 2019 |
10743 |
460.05 |
| Jan 04 2019 |
452 |
270.98 |
| Jan 04 2019 |
1178 |
308.8 |
| Dec 28 2018 |
452 |
270.98 |
| Dec 28 2018 |
10743 |
460.05 |
| Dec 28 2018 |
1178 |
308.8 |
| Dec 21 2018 |
452 |
270.98 |
| Dec 21 2018 |
10743 |
460.05 |
| Dec 21 2018 |
1178 |
308.8 |
| Dec 14 2018 |
10743 |
460.05 |
| Dec 14 2018 |
452 |
270.98 |
| Dec 14 2018 |
1178 |
308.8 |
| Dec 07 2018 |
452 |
270.98 |
| Dec 07 2018 |
10743 |
460.05 |
| Dec 07 2018 |
1178 |
308.8 |
| Nov 30 2018 |
10743 |
460.05 |
| Nov 30 2018 |
452 |
270.98 |
| Nov 30 2018 |
1178 |
308.8 |
| Nov 23 2018 |
10743 |
460.05 |
| Nov 23 2018 |
452 |
270.98 |
| Nov 23 2018 |
1178 |
308.8 |
| Nov 16 2018 |
452 |
270.98 |
| Nov 16 2018 |
10743 |
460.05 |
| Nov 16 2018 |
1178 |
308.8 |
| Nov 09 2018 |
452 |
270.98 |
| Nov 09 2018 |
10744 |
460.05 |
| Nov 09 2018 |
1178 |
308.8 |
| Nov 02 2018 |
452 |
270.98 |
| Nov 02 2018 |
10744 |
460.05 |
| Nov 02 2018 |
1173 |
308.8 |
| Oct 26 2018 |
10742 |
460.05 |
| Oct 26 2018 |
452 |
270.98 |
| Oct 26 2018 |
1173 |
308.8 |
| Oct 19 2018 |
452 |
270.98 |
| Oct 19 2018 |
10758 |
460.05 |
| Oct 19 2018 |
1176 |
308.8 |
| Oct 12 2018 |
453 |
270.98 |
| Oct 12 2018 |
10708 |
460.05 |
| Oct 12 2018 |
1177 |
308.8 |
| Oct 05 2018 |
10734 |
460.05 |
| Oct 05 2018 |
453 |
270.98 |
| Oct 05 2018 |
1179 |
308.8 |
| Sep 28 2018 |
453 |
270.98 |
| Sep 28 2018 |
10496 |
460.05 |
| Sep 28 2018 |
1173 |
308.8 |
| Sep 21 2018 |
452 |
270.98 |
| Sep 21 2018 |
10471 |
460.05 |
| Sep 21 2018 |
1173 |
308.8 |
| Sep 14 2018 |
453 |
270.98 |
| Sep 14 2018 |
10508 |
460.05 |
| Sep 14 2018 |
1173 |
308.8 |
| Sep 07 2018 |
10691 |
460.05 |
| Sep 07 2018 |
458 |
270.98 |
| Sep 07 2018 |
1197 |
308.8 |
| Aug 31 2018 |
10734 |
460.05 |
| Aug 31 2018 |
457 |
270.98 |
| Aug 31 2018 |
1204 |
308.8 |
| Aug 24 2018 |
10768 |
460.05 |
| Aug 24 2018 |
407 |
270.98 |
| Aug 24 2018 |
1166 |
308.8 |
| Aug 17 2018 |
410 |
270.98 |
| Aug 17 2018 |
10760 |
460.05 |
| Aug 17 2018 |
1178 |
308.8 |
| Aug 10 2018 |
412 |
270.98 |
| Aug 10 2018 |
10786 |
460.05 |
| Aug 10 2018 |
1246 |
308.8 |
| Aug 03 2018 |
408 |
270.98 |
| Aug 03 2018 |
10959 |
460.05 |
| Aug 03 2018 |
1261 |
308.8 |
| Jul 27 2018 |
413 |
270.98 |
| Jul 27 2018 |
11080 |
460.05 |
| Jul 27 2018 |
1269 |
308.8 |
| Jul 20 2018 |
419 |
270.98 |
| Jul 20 2018 |
11037 |
460.05 |
| Jul 20 2018 |
1289 |
308.8 |
| Jul 13 2018 |
11215 |
460.05 |
| Jul 13 2018 |
982 |
314.72 |
| Jul 13 2018 |
4070 |
363.16 |
| Jul 06 2018 |
837 |
314.72 |
| Jul 06 2018 |
11034 |
460.05 |
| Jul 06 2018 |
3855 |
363.16 |
| Jun 29 2018 |
11032 |
460.05 |
| Jun 29 2018 |
861 |
314.72 |
| Jun 29 2018 |
3892 |
363.16 |
| Jun 22 2018 |
904 |
314.72 |
| Jun 22 2018 |
11252 |
460.05 |
| Jun 22 2018 |
4016 |
363.16 |
| Jun 15 2018 |
11313 |
460.05 |
| Jun 15 2018 |
933 |
314.72 |
| Jun 15 2018 |
4056 |
363.16 |
| Jun 08 2018 |
957 |
314.72 |
| Jun 08 2018 |
11378 |
460.05 |
| Jun 08 2018 |
4131 |
363.16 |
| Jun 01 2018 |
11743 |
460.05 |
| Jun 01 2018 |
960 |
314.72 |
| Jun 01 2018 |
4372 |
363.16 |
| May 25 2018 |
1014 |
314.72 |
| May 25 2018 |
11769 |
460.05 |
| May 25 2018 |
4459 |
363.16 |
| May 18 2018 |
3532 |
371.71 |
| May 18 2018 |
1042 |
314.72 |
| May 18 2018 |
804 |
302.28 |
| May 18 2018 |
2941 |
343.21 |
| May 11 2018 |
799 |
302.28 |
| May 11 2018 |
1041 |
314.72 |
| May 11 2018 |
3549 |
371.71 |
| May 11 2018 |
3011 |
343.21 |
| May 04 2018 |
1095 |
314.72 |
| May 04 2018 |
3620 |
371.71 |
| May 04 2018 |
810 |
302.28 |
| May 04 2018 |
3082 |
343.21 |
| Apr 27 2018 |
849 |
302.28 |
| Apr 27 2018 |
1107 |
314.72 |
| Apr 27 2018 |
3648 |
371.71 |
| Apr 27 2018 |
3088 |
343.21 |
| Apr 20 2018 |
1147 |
314.72 |
| Apr 20 2018 |
850 |
302.28 |
| Apr 20 2018 |
3649 |
371.71 |
| Apr 20 2018 |
3128 |
343.21 |
| Apr 13 2018 |
478 |
283.36 |
| Apr 13 2018 |
834 |
302.28 |
| Apr 13 2018 |
682 |
283.36 |
| Apr 06 2018 |
828 |
302.28 |
| Apr 06 2018 |
478 |
283.36 |
| Apr 06 2018 |
689 |
283.36 |
| Mar 30 2018 |
815 |
302.28 |
| Mar 30 2018 |
496 |
283.36 |
| Mar 30 2018 |
702 |
283.36 |
| Mar 23 2018 |
897 |
302.28 |
| Mar 23 2018 |
504 |
283.36 |
| Mar 23 2018 |
714 |
283.36 |
| Mar 16 2018 |
509 |
283.36 |
| Mar 16 2018 |
912 |
302.28 |
| Mar 16 2018 |
728 |
283.36 |
| Mar 09 2018 |
912 |
302.28 |
| Mar 09 2018 |
521 |
283.36 |
| Mar 09 2018 |
751 |
283.36 |
| Mar 02 2018 |
923 |
302.28 |
| Mar 02 2018 |
523 |
283.36 |
| Mar 02 2018 |
871 |
283.36 |
| Feb 23 2018 |
534 |
283.36 |
| Feb 23 2018 |
936 |
302.28 |
| Feb 23 2018 |
878 |
283.36 |
| Feb 16 2018 |
900 |
302.28 |
| Feb 16 2018 |
543 |
283.36 |
| Feb 16 2018 |
881 |
283.36 |
| Feb 09 2018 |
921 |
302.28 |
| Feb 09 2018 |
546 |
283.36 |
| Feb 09 2018 |
887 |
283.36 |
| Feb 02 2018 |
918 |
302.28 |
| Feb 02 2018 |
551 |
283.36 |
| Feb 02 2018 |
895 |
283.36 |
| Jan 26 2018 |
918 |
302.28 |
| Jan 26 2018 |
550 |
283.36 |
| Jan 26 2018 |
895 |
283.36 |
| Jan 19 2018 |
918 |
302.28 |
| Jan 19 2018 |
551 |
283.36 |
| Jan 19 2018 |
895 |
283.36 |
| Jan 12 2018 |
917 |
302.28 |
| Jan 12 2018 |
551 |
283.36 |
| Jan 12 2018 |
898 |
283.36 |
| Jan 05 2018 |
551 |
283.36 |
| Jan 05 2018 |
917 |
302.28 |
| Jan 05 2018 |
899 |
283.36 |
| Dec 29 2017 |
917 |
302.28 |
| Dec 29 2017 |
551 |
283.36 |
| Dec 29 2017 |
899 |
283.36 |
| Dec 22 2017 |
917 |
302.28 |
| Dec 22 2017 |
551 |
283.36 |
| Dec 22 2017 |
899 |
283.36 |
| Dec 15 2017 |
551 |
283.36 |
| Dec 15 2017 |
917 |
302.28 |
| Dec 15 2017 |
905 |
283.36 |
| Dec 08 2017 |
551 |
283.36 |
| Dec 08 2017 |
917 |
302.28 |
| Dec 08 2017 |
905 |
283.36 |
| Dec 01 2017 |
917 |
302.28 |
| Dec 01 2017 |
551 |
283.36 |
| Dec 01 2017 |
905 |
283.36 |
| Nov 24 2017 |
551 |
283.36 |
| Nov 24 2017 |
917 |
302.28 |
| Nov 24 2017 |
905 |
283.36 |
| Nov 17 2017 |
551 |
283.36 |
| Nov 17 2017 |
917 |
302.28 |
| Nov 17 2017 |
905 |
283.36 |
| Nov 10 2017 |
917 |
302.28 |
| Nov 10 2017 |
551 |
283.36 |
| Nov 10 2017 |
905 |
283.36 |
| Nov 03 2017 |
917 |
302.28 |
| Nov 03 2017 |
551 |
283.36 |
| Nov 03 2017 |
905 |
283.36 |
| Oct 27 2017 |
554 |
283.36 |
| Oct 27 2017 |
917 |
302.28 |
| Oct 27 2017 |
907 |
283.36 |
| Oct 20 2017 |
917 |
302.28 |
| Oct 20 2017 |
552 |
283.36 |
| Oct 20 2017 |
904 |
283.36 |
| Oct 13 2017 |
917 |
302.28 |
| Oct 13 2017 |
553 |
283.36 |
| Oct 13 2017 |
904 |
283.36 |
| Oct 06 2017 |
917 |
302.28 |
| Oct 06 2017 |
554 |
283.36 |
| Oct 06 2017 |
905 |
283.36 |
| Sep 29 2017 |
554 |
283.36 |
| Sep 29 2017 |
919 |
302.28 |
| Sep 29 2017 |
906 |
283.36 |
| Sep 22 2017 |
919 |
302.28 |
| Sep 22 2017 |
562 |
283.36 |
| Sep 22 2017 |
912 |
283.36 |
| Sep 15 2017 |
921 |
302.28 |
| Sep 15 2017 |
563 |
283.36 |
| Sep 15 2017 |
919 |
283.36 |
| Sep 08 2017 |
560 |
283.36 |
| Sep 08 2017 |
921 |
302.28 |
| Sep 08 2017 |
931 |
283.36 |
| Sep 01 2017 |
946 |
302.28 |
| Sep 01 2017 |
504 |
283.36 |
| Sep 01 2017 |
877 |
283.36 |
| Aug 25 2017 |
942 |
302.28 |
| Aug 25 2017 |
533 |
283.36 |
| Aug 25 2017 |
903 |
283.36 |
| Aug 18 2017 |
996 |
302.28 |
| Aug 18 2017 |
535 |
283.36 |
| Aug 18 2017 |
906 |
283.36 |
| Aug 11 2017 |
992 |
302.28 |
| Aug 11 2017 |
550 |
283.36 |
| Aug 11 2017 |
919 |
283.36 |
| Aug 04 2017 |
1021 |
302.28 |
| Aug 04 2017 |
556 |
283.36 |
| Aug 04 2017 |
928 |
283.36 |
| Jul 28 2017 |
1029 |
302.28 |
| Jul 28 2017 |
570 |
283.36 |
| Jul 28 2017 |
941 |
283.36 |
| Jul 21 2017 |
586 |
283.36 |
| Jul 21 2017 |
1054 |
302.28 |
| Jul 21 2017 |
952 |
283.36 |
| Jul 14 2017 |
1122 |
302.28 |
| Jul 14 2017 |
590 |
283.36 |
| Jul 14 2017 |
958 |
283.36 |
| Jul 07 2017 |
1131 |
302.28 |
| Jul 07 2017 |
588 |
283.36 |
| Jul 07 2017 |
964 |
283.36 |
| Jun 30 2017 |
589 |
283.36 |
| Jun 30 2017 |
1124 |
302.28 |
| Jun 30 2017 |
971 |
283.36 |
| Jun 23 2017 |
616 |
283.36 |
| Jun 23 2017 |
1154 |
302.28 |
| Jun 23 2017 |
953 |
283.36 |
