| Apr 25 2024 |
975 |
275.89 |
| Apr 24 2024 |
976 |
275.89 |
| Apr 17 2024 |
977 |
275.89 |
| Apr 10 2024 |
2630 |
363.05 |
| Apr 10 2024 |
980 |
275.89 |
| Apr 10 2024 |
3836 |
363.05 |
| Apr 03 2024 |
2595 |
363.05 |
| Apr 03 2024 |
982 |
275.89 |
| Apr 03 2024 |
3813 |
363.05 |
| Mar 27 2024 |
2611 |
363.05 |
| Mar 27 2024 |
729 |
264.06 |
| Mar 27 2024 |
3870 |
363.05 |
| Mar 21 2024 |
2598 |
363.05 |
| Mar 21 2024 |
731 |
264.06 |
| Mar 21 2024 |
3852 |
363.05 |
| Mar 14 2024 |
2625 |
363.05 |
| Mar 14 2024 |
722 |
264.06 |
| Mar 14 2024 |
3897 |
363.05 |
| Mar 07 2024 |
2624 |
363.05 |
| Mar 07 2024 |
721 |
264.06 |
| Mar 07 2024 |
3901 |
363.05 |
| Feb 29 2024 |
2614 |
363.05 |
| Feb 29 2024 |
720 |
264.06 |
| Feb 29 2024 |
3898 |
363.05 |
| Feb 22 2024 |
2626 |
363.05 |
| Feb 22 2024 |
719 |
264.06 |
| Feb 22 2024 |
3920 |
363.05 |
| Feb 15 2024 |
2563 |
363.05 |
| Feb 15 2024 |
720 |
264.06 |
| Feb 15 2024 |
3901 |
363.05 |
| Feb 08 2024 |
2561 |
363.05 |
| Feb 08 2024 |
715 |
264.06 |
| Feb 08 2024 |
3878 |
363.05 |
| Feb 01 2024 |
2519 |
363.05 |
| Feb 01 2024 |
722 |
264.06 |
| Feb 01 2024 |
3839 |
363.05 |
| Jan 25 2024 |
2492 |
363.05 |
| Jan 25 2024 |
728 |
264.06 |
| Jan 25 2024 |
3789 |
363.05 |
| Jan 18 2024 |
2492 |
363.05 |
| Jan 18 2024 |
728 |
264.06 |
| Jan 18 2024 |
3794 |
363.05 |
| Jan 11 2024 |
2492 |
363.05 |
| Jan 11 2024 |
723 |
264.06 |
| Jan 11 2024 |
3789 |
363.05 |
| Jan 04 2024 |
2492 |
363.05 |
| Jan 04 2024 |
723 |
264.06 |
| Jan 04 2024 |
3744 |
363.05 |
| Dec 28 2023 |
2492 |
363.05 |
| Dec 28 2023 |
722 |
264.06 |
| Dec 28 2023 |
3735 |
363.05 |
| Dec 21 2023 |
2492 |
363.05 |
| Dec 21 2023 |
722 |
264.06 |
| Dec 21 2023 |
3735 |
363.05 |
| Dec 14 2023 |
2492 |
363.05 |
| Dec 14 2023 |
722 |
264.06 |
| Dec 14 2023 |
3710 |
363.05 |
| Dec 07 2023 |
2492 |
363.05 |
| Dec 07 2023 |
722 |
264.06 |
| Dec 07 2023 |
3710 |
363.05 |
| Nov 30 2023 |
2502 |
363.05 |
| Nov 30 2023 |
731 |
264.06 |
| Nov 30 2023 |
3715 |
363.05 |
| Nov 23 2023 |
2503 |
363.05 |
| Nov 23 2023 |
743 |
264.06 |
| Nov 23 2023 |
3697 |
363.05 |
| Nov 16 2023 |
2504 |
363.05 |
| Nov 16 2023 |
753 |
264.06 |
| Nov 16 2023 |
3669 |
363.05 |
| Nov 09 2023 |
2515 |
363.05 |
| Nov 09 2023 |
747 |
264.06 |
| Nov 09 2023 |
3650 |
363.05 |
| Nov 02 2023 |
2513 |
363.05 |
| Nov 02 2023 |
740 |
264.06 |
| Nov 02 2023 |
3648 |
363.05 |
| Oct 26 2023 |
2507 |
363.05 |
| Oct 26 2023 |
742 |
264.06 |
| Oct 26 2023 |
3637 |
363.05 |
| Oct 19 2023 |
2509 |
363.05 |
| Oct 19 2023 |
735 |
264.06 |
| Oct 19 2023 |
3616 |
363.05 |
| Oct 12 2023 |
2503 |
363.05 |
| Oct 12 2023 |
722 |
264.06 |
| Oct 12 2023 |
3590 |
363.05 |
| Oct 05 2023 |
2474 |
363.05 |
| Oct 05 2023 |
724 |
264.06 |
| Oct 05 2023 |
3451 |
363.05 |
| Sep 28 2023 |
2476 |
363.05 |
| Sep 28 2023 |
737 |
264.06 |
| Sep 28 2023 |
3447 |
363.05 |
| Sep 21 2023 |
2471 |
363.05 |
| Sep 21 2023 |
740 |
264.06 |
| Sep 21 2023 |
3390 |
363.05 |
| Sep 14 2023 |
2494 |
363.05 |
| Sep 14 2023 |
744 |
264.06 |
| Sep 14 2023 |
3440 |
363.05 |
| Sep 07 2023 |
2506 |
363.05 |
| Sep 07 2023 |
767 |
264.06 |
| Sep 07 2023 |
3485 |
363.05 |
| Aug 31 2023 |
2502 |
363.05 |
| Aug 31 2023 |
766 |
264.06 |
| Aug 31 2023 |
3487 |
363.05 |
| Aug 24 2023 |
2521 |
363.05 |
| Aug 24 2023 |
771 |
264.06 |
| Aug 24 2023 |
3449 |
363.05 |
| Aug 17 2023 |
2533 |
363.05 |
| Aug 17 2023 |
784 |
264.06 |
| Aug 17 2023 |
3493 |
363.05 |
| Aug 10 2023 |
2541 |
363.05 |
| Aug 10 2023 |
783 |
264.06 |
| Aug 10 2023 |
3536 |
363.05 |
| Aug 03 2023 |
2527 |
363.05 |
| Aug 03 2023 |
784 |
264.06 |
| Aug 03 2023 |
3553 |
363.05 |
| Jul 27 2023 |
2531 |
363.05 |
| Jul 27 2023 |
777 |
264.06 |
| Jul 27 2023 |
3533 |
363.05 |
| Jul 20 2023 |
2588 |
363.05 |
| Jul 20 2023 |
763 |
264.06 |
| Jul 20 2023 |
3311 |
363.05 |
| Jul 13 2023 |
2613 |
363.05 |
| Jul 13 2023 |
779 |
264.06 |
| Jul 13 2023 |
3329 |
363.05 |
| Jul 06 2023 |
2623 |
363.05 |
| Jul 06 2023 |
773 |
264.06 |
| Jul 06 2023 |
3310 |
363.05 |
| Jun 29 2023 |
2621 |
363.05 |
| Jun 29 2023 |
767 |
264.06 |
| Jun 29 2023 |
3312 |
363.05 |
| Jun 22 2023 |
2617 |
363.05 |
| Jun 22 2023 |
799 |
264.06 |
| Jun 22 2023 |
3329 |
363.05 |
| Jun 15 2023 |
2520 |
363.05 |
| Jun 15 2023 |
800 |
264.06 |
| Jun 15 2023 |
3293 |
363.05 |
| Jun 08 2023 |
2530 |
363.05 |
| Jun 08 2023 |
813 |
264.06 |
| Jun 08 2023 |
3328 |
363.05 |
| Jun 01 2023 |
2516 |
363.05 |
| Jun 01 2023 |
802 |
264.06 |
| Jun 01 2023 |
3306 |
363.05 |
| May 25 2023 |
2532 |
363.05 |
| May 25 2023 |
780 |
264.06 |
| May 25 2023 |
3256 |
363.05 |
| May 18 2023 |
2503 |
363.05 |
| May 18 2023 |
786 |
264.06 |
| May 18 2023 |
3210 |
363.05 |
| May 11 2023 |
2516 |
363.05 |
| May 11 2023 |
823 |
264.06 |
| May 11 2023 |
3195 |
363.05 |
| May 04 2023 |
2469 |
363.05 |
| May 04 2023 |
816 |
264.06 |
| May 04 2023 |
3068 |
363.05 |
| Apr 27 2023 |
2451 |
363.05 |
| Apr 27 2023 |
774 |
264.06 |
| Apr 27 2023 |
3111 |
363.05 |
| Apr 20 2023 |
2336 |
363.05 |
| Apr 20 2023 |
786 |
264.06 |
| Apr 20 2023 |
3104 |
363.05 |
| Apr 13 2023 |
2347 |
363.05 |
| Apr 13 2023 |
770 |
264.06 |
| Apr 13 2023 |
3111 |
363.05 |
| Apr 06 2023 |
2310 |
363.05 |
| Apr 06 2023 |
734 |
264.06 |
| Apr 06 2023 |
3045 |
363.05 |
| Mar 30 2023 |
2254 |
363.05 |
| Mar 30 2023 |
686 |
264.06 |
| Mar 30 2023 |
2933 |
363.05 |
| Mar 23 2023 |
2284 |
363.05 |
| Mar 23 2023 |
673 |
264.06 |
| Mar 23 2023 |
2928 |
363.05 |
| Mar 16 2023 |
2274 |
363.05 |
| Mar 16 2023 |
675 |
264.06 |
| Mar 16 2023 |
2922 |
363.05 |
| Mar 09 2023 |
2263 |
363.05 |
| Mar 09 2023 |
678 |
264.06 |
| Mar 09 2023 |
2904 |
363.05 |
| Mar 02 2023 |
2260 |
363.05 |
| Mar 02 2023 |
676 |
264.06 |
| Mar 02 2023 |
2896 |
363.05 |
| Feb 23 2023 |
2258 |
363.05 |
| Feb 23 2023 |
679 |
264.06 |
| Feb 23 2023 |
2885 |
363.05 |
| Feb 16 2023 |
2248 |
363.05 |
| Feb 16 2023 |
674 |
264.06 |
| Feb 16 2023 |
2898 |
363.05 |
| Feb 09 2023 |
2149 |
363.05 |
| Feb 09 2023 |
674 |
264.06 |
| Feb 09 2023 |
2801 |
363.05 |
| Feb 02 2023 |
2122 |
363.05 |
| Feb 02 2023 |
673 |
264.06 |
| Feb 02 2023 |
2781 |
363.05 |
| Jan 26 2023 |
2100 |
363.05 |
| Jan 26 2023 |
673 |
264.06 |
| Jan 26 2023 |
2749 |
363.05 |
| Jan 19 2023 |
2100 |
363.05 |
| Jan 19 2023 |
670 |
264.06 |
| Jan 19 2023 |
2737 |
363.05 |
| Jan 12 2023 |
2100 |
363.05 |
| Jan 12 2023 |
670 |
264.06 |
| Jan 12 2023 |
2735 |
363.05 |
| Jan 05 2023 |
2100 |
363.05 |
| Jan 05 2023 |
671 |
264.06 |
| Jan 05 2023 |
2743 |
363.05 |
| Dec 29 2022 |
2100 |
363.05 |
| Dec 29 2022 |
670 |
264.06 |
| Dec 29 2022 |
2744 |
363.05 |
| Dec 22 2022 |
2100 |
363.05 |
| Dec 22 2022 |
670 |
264.06 |
| Dec 22 2022 |
2744 |
363.05 |
| Dec 15 2022 |
2102 |
363.05 |
| Dec 15 2022 |
670 |
264.06 |
| Dec 15 2022 |
2748 |
363.05 |
| Dec 08 2022 |
2102 |
363.05 |
| Dec 08 2022 |
672 |
264.06 |
| Dec 08 2022 |
2750 |
363.05 |
| Dec 01 2022 |
2102 |
363.05 |
| Dec 01 2022 |
683 |
264.06 |
| Dec 01 2022 |
2750 |
363.05 |
| Nov 24 2022 |
2102 |
363.05 |
| Nov 24 2022 |
684 |
264.06 |
| Nov 24 2022 |
2750 |
363.05 |
| Nov 17 2022 |
2101 |
363.05 |
| Nov 17 2022 |
678 |
264.06 |
| Nov 17 2022 |
2749 |
363.05 |
| Nov 10 2022 |
2101 |
363.05 |
| Nov 10 2022 |
681 |
264.06 |
| Nov 10 2022 |
2749 |
363.05 |
| Nov 03 2022 |
2101 |
363.05 |
| Nov 03 2022 |
676 |
264.06 |
| Nov 03 2022 |
2750 |
363.05 |
| Oct 27 2022 |
2101 |
363.05 |
| Oct 27 2022 |
680 |
264.06 |
| Oct 27 2022 |
2752 |
363.05 |
| Oct 20 2022 |
2105 |
363.05 |
| Oct 20 2022 |
678 |
264.06 |
| Oct 20 2022 |
2770 |
363.05 |
| Oct 13 2022 |
2087 |
363.05 |
| Oct 13 2022 |
675 |
264.06 |
| Oct 13 2022 |
2756 |
363.05 |
| Oct 06 2022 |
2064 |
363.05 |
| Oct 06 2022 |
674 |
264.06 |
| Oct 06 2022 |
2737 |
363.05 |
| Sep 29 2022 |
2043 |
363.05 |
| Sep 29 2022 |
671 |
264.06 |
| Sep 29 2022 |
2723 |
363.05 |
| Sep 22 2022 |
2035 |
363.05 |
| Sep 22 2022 |
666 |
264.06 |
| Sep 22 2022 |
2721 |
363.05 |
| Sep 15 2022 |
2028 |
363.05 |
| Sep 15 2022 |
666 |
264.06 |
| Sep 15 2022 |
2730 |
363.05 |
| Sep 08 2022 |
2031 |
363.05 |
| Sep 08 2022 |
671 |
264.06 |
| Sep 08 2022 |
2716 |
363.05 |
| Sep 01 2022 |
2020 |
363.05 |
| Sep 01 2022 |
670 |
264.06 |
| Sep 01 2022 |
2718 |
363.05 |
| Aug 25 2022 |
2017 |
363.05 |
| Aug 25 2022 |
670 |
264.06 |
| Aug 25 2022 |
2704 |
363.05 |
| Aug 18 2022 |
2024 |
363.05 |
| Aug 18 2022 |
674 |
264.06 |
| Aug 18 2022 |
2715 |
363.05 |
| Aug 11 2022 |
2022 |
363.05 |
| Aug 11 2022 |
674 |
264.06 |
| Aug 11 2022 |
2636 |
363.05 |
| Aug 04 2022 |
2004 |
363.05 |
| Aug 04 2022 |
675 |
264.06 |
| Aug 04 2022 |
2616 |
363.05 |
| Jul 28 2022 |
2001 |
363.05 |
| Jul 28 2022 |
675 |
264.06 |
| Jul 28 2022 |
2601 |
363.05 |
| Jul 21 2022 |
1967 |
363.05 |
| Jul 21 2022 |
683 |
264.06 |
| Jul 21 2022 |
2594 |
363.05 |
| Jul 14 2022 |
1960 |
363.05 |
| Jul 14 2022 |
682 |
264.06 |
| Jul 14 2022 |
2608 |
363.05 |
| Jul 07 2022 |
1955 |
363.05 |
| Jul 07 2022 |
675 |
264.06 |
| Jul 07 2022 |
2548 |
363.05 |
| Jun 30 2022 |
1950 |
363.05 |
| Jun 30 2022 |
676 |
264.06 |
| Jun 30 2022 |
2548 |
363.05 |
| Jun 23 2022 |
1948 |
363.05 |
| Jun 23 2022 |
672 |
264.06 |
| Jun 23 2022 |
2543 |
363.05 |
| Jun 16 2022 |
1939 |
363.05 |
| Jun 16 2022 |
675 |
264.06 |
| Jun 16 2022 |
2542 |
363.05 |
| Jun 09 2022 |
1902 |
363.05 |
| Jun 09 2022 |
612 |
264.06 |
| Jun 09 2022 |
2593 |
363.05 |
| Jun 02 2022 |
1850 |
363.05 |
| Jun 02 2022 |
585 |
264.06 |
| Jun 02 2022 |
2576 |
363.05 |
| May 26 2022 |
1834 |
363.05 |
| May 26 2022 |
585 |
264.06 |
| May 26 2022 |
2569 |
363.05 |
| May 19 2022 |
1842 |
363.05 |
| May 19 2022 |
583 |
264.06 |
| May 19 2022 |
2564 |
363.05 |
| May 12 2022 |
1836 |
363.05 |
| May 12 2022 |
583 |
264.06 |
| May 12 2022 |
2540 |
363.05 |
| May 05 2022 |
1745 |
363.05 |
| May 05 2022 |
2356 |
363.05 |
| Apr 28 2022 |
1892 |
363.05 |
| Apr 28 2022 |
2530 |
363.05 |
| Jul 22 2021 |
2391 |
321.46 |
| Jul 15 2021 |
2411 |
321.46 |
| Jul 08 2021 |
2468 |
321.46 |
| Jul 01 2021 |
2434 |
321.46 |
| Jun 24 2021 |
3498 |
421.33 |
| Jun 24 2021 |
2391 |
321.46 |
| Jun 24 2021 |
4319 |
434.15 |
| Jun 17 2021 |
3421 |
421.33 |
| Jun 17 2021 |
4204 |
434.15 |
| Jun 10 2021 |
3356 |
421.33 |
| Jun 10 2021 |
3962 |
434.15 |
| Jun 03 2021 |
3738 |
434.15 |
| Jun 01 2021 |
2357 |
321.46 |
| May 27 2021 |
3268 |
421.33 |
| May 27 2021 |
3795 |
434.15 |
| May 07 2021 |
10861 |
434.15 |
| May 01 2021 |
1683 |
361.75 |
| Apr 01 2021 |
1829 |
361.75 |
| Mar 01 2021 |
2069 |
361.75 |
| Feb 01 2021 |
2046 |
361.75 |
| Jan 01 2021 |
2033 |
361.75 |
| Dec 01 2020 |
1826 |
361.75 |
| Nov 01 2020 |
2522 |
386.18 |
| Oct 01 2020 |
2544 |
386.18 |
| Sep 01 2020 |
2645 |
386.18 |
| Aug 01 2020 |
2590 |
386.18 |
| Jul 01 2020 |
2986 |
386.18 |
| Jun 26 2020 |
3850 |
421.33 |
| Jun 26 2020 |
7005 |
434.15 |
| Jun 19 2020 |
3954 |
421.33 |
| Jun 19 2020 |
7292 |
434.15 |
| Jun 12 2020 |
4105 |
421.33 |
| Jun 12 2020 |
7503 |
434.15 |
| Jun 05 2020 |
4178 |
421.33 |
| Jun 05 2020 |
7733 |
434.15 |
| May 29 2020 |
4333 |
421.33 |
| May 29 2020 |
7980 |
434.15 |
| May 22 2020 |
4515 |
421.33 |
| May 22 2020 |
8275 |
434.15 |
| May 15 2020 |
4720 |
421.33 |
| May 15 2020 |
8563 |
434.15 |
| May 08 2020 |
4826 |
421.33 |
| May 08 2020 |
8768 |
434.15 |
| May 01 2020 |
5127 |
421.33 |
| May 01 2020 |
9263 |
434.15 |
| Apr 24 2020 |
10327 |
482.66 |
| Apr 24 2020 |
14539 |
473.74 |
| Apr 17 2020 |
10689 |
482.66 |
| Apr 17 2020 |
14856 |
473.74 |
| Apr 10 2020 |
8848 |
456.92 |
| Apr 10 2020 |
12937 |
454.93 |
| Apr 03 2020 |
9170 |
456.92 |
| Apr 03 2020 |
13292 |
454.93 |
| Apr 01 2020 |
3900 |
386.18 |
| Mar 27 2020 |
9518 |
456.92 |
| Mar 27 2020 |
13641 |
454.93 |
| Mar 20 2020 |
9700 |
456.92 |
| Mar 20 2020 |
13849 |
454.93 |
| Mar 13 2020 |
9891 |
456.92 |
| Mar 13 2020 |
14033 |
454.93 |
| Mar 06 2020 |
10069 |
456.92 |
| Mar 06 2020 |
14162 |
454.93 |
| Mar 01 2020 |
3973 |
386.18 |
| Feb 28 2020 |
10130 |
456.92 |
| Feb 28 2020 |
14190 |
454.93 |
| Feb 21 2020 |
9984 |
456.92 |
| Feb 21 2020 |
14040 |
454.93 |
| Feb 14 2020 |
10007 |
456.92 |
| Feb 14 2020 |
14080 |
454.93 |
| Feb 07 2020 |
9984 |
456.92 |
| Feb 07 2020 |
13984 |
454.93 |
| Feb 01 2020 |
3974 |
386.18 |
| Jan 31 2020 |
10044 |
456.92 |
| Jan 31 2020 |
14033 |
454.93 |
| Jan 24 2020 |
10050 |
456.92 |
| Jan 24 2020 |
14030 |
454.93 |
| Jan 17 2020 |
10058 |
456.92 |
| Jan 17 2020 |
13955 |
454.93 |
| Jan 10 2020 |
10058 |
456.92 |
| Jan 10 2020 |
13955 |
454.93 |
| Jan 03 2020 |
10060 |
456.92 |
| Jan 03 2020 |
13963 |
454.93 |
| Jan 01 2020 |
3983 |
386.18 |
| Dec 27 2019 |
10060 |
456.92 |
| Dec 27 2019 |
13960 |
454.93 |
| Dec 20 2019 |
10060 |
456.92 |
| Dec 20 2019 |
13960 |
454.93 |
| Dec 13 2019 |
10061 |
456.92 |
| Dec 13 2019 |
13961 |
454.93 |
| Dec 06 2019 |
10061 |
456.92 |
| Dec 06 2019 |
13948 |
454.93 |
| Dec 01 2019 |
3975 |
386.18 |
| Nov 29 2019 |
10061 |
456.92 |
| Nov 29 2019 |
13936 |
454.93 |
| Nov 22 2019 |
10061 |
456.92 |
| Nov 22 2019 |
13936 |
454.93 |
| Nov 15 2019 |
10061 |
456.92 |
| Nov 15 2019 |
13941 |
454.93 |
| Nov 08 2019 |
10037 |
456.92 |
| Nov 08 2019 |
13883 |
454.93 |
| Nov 01 2019 |
3933 |
386.18 |
| Nov 01 2019 |
9840 |
456.92 |
| Nov 01 2019 |
13703 |
454.93 |
| Oct 25 2019 |
9840 |
456.92 |
| Oct 25 2019 |
13719 |
454.93 |
| Oct 18 2019 |
9880 |
456.92 |
| Oct 18 2019 |
13734 |
454.93 |
| Oct 11 2019 |
9853 |
456.92 |
| Oct 11 2019 |
13711 |
454.93 |
| Oct 04 2019 |
9835 |
456.92 |
| Oct 04 2019 |
13700 |
454.93 |
| Oct 01 2019 |
3845 |
386.18 |
| Sep 27 2019 |
9837 |
456.92 |
| Sep 27 2019 |
13818 |
454.93 |
| Sep 20 2019 |
9820 |
456.92 |
| Sep 20 2019 |
13815 |
454.93 |
| Sep 13 2019 |
9892 |
456.92 |
| Sep 13 2019 |
13818 |
454.93 |
| Sep 06 2019 |
10061 |
456.92 |
| Sep 06 2019 |
14049 |
454.93 |
| Sep 01 2019 |
3713 |
386.18 |
| Aug 30 2019 |
10124 |
456.92 |
| Aug 30 2019 |
14141 |
454.93 |
| Aug 23 2019 |
10268 |
456.92 |
| Aug 23 2019 |
14310 |
454.93 |
| Aug 16 2019 |
10224 |
456.92 |
| Aug 16 2019 |
14305 |
454.93 |
| Aug 09 2019 |
10268 |
456.92 |
| Aug 09 2019 |
14359 |
454.93 |
| Aug 02 2019 |
10362 |
456.92 |
| Aug 02 2019 |
14459 |
454.93 |
| Aug 01 2019 |
3313 |
386.18 |
| Jul 26 2019 |
10368 |
456.92 |
| Jul 26 2019 |
14559 |
454.93 |
| Jul 19 2019 |
10547 |
456.92 |
| Jul 19 2019 |
14661 |
454.93 |
| Jul 12 2019 |
11660 |
468.78 |
| Jul 12 2019 |
16636 |
468.78 |
| Jul 05 2019 |
11827 |
468.78 |
| Jul 05 2019 |
16996 |
468.78 |
| Jul 01 2019 |
3695 |
407.76 |
| Jun 28 2019 |
11905 |
468.78 |
| Jun 28 2019 |
17166 |
468.78 |
| Jun 21 2019 |
11890 |
468.78 |
| Jun 21 2019 |
17035 |
468.78 |
| Jun 14 2019 |
11868 |
468.78 |
| Jun 14 2019 |
17168 |
468.78 |
| Jun 07 2019 |
11968 |
468.78 |
| Jun 07 2019 |
17365 |
468.78 |
| Jun 01 2019 |
3467 |
407.76 |
| May 31 2019 |
11929 |
468.78 |
| May 31 2019 |
17293 |
468.78 |
| May 24 2019 |
11916 |
468.78 |
| May 24 2019 |
17316 |
468.78 |
| May 17 2019 |
11972 |
468.78 |
| May 17 2019 |
17318 |
468.78 |
| May 10 2019 |
12054 |
468.78 |
| May 10 2019 |
17261 |
468.78 |
| May 03 2019 |
7738 |
424.78 |
| May 03 2019 |
11158 |
424.78 |
| May 01 2019 |
12209 |
459.5 |
| Apr 26 2019 |
3761 |
379.68 |
| Apr 26 2019 |
5503 |
379.68 |
| Apr 19 2019 |
3701 |
379.68 |
| Apr 19 2019 |
5472 |
379.68 |
| Apr 18 2019 |
3706 |
379.68 |
| Apr 12 2019 |
14775 |
490.74 |
| Apr 12 2019 |
19790 |
490.74 |
| Apr 05 2019 |
14497 |
490.74 |
| Apr 05 2019 |
19318 |
490.74 |
| Apr 01 2019 |
12325 |
459.5 |
| Mar 29 2019 |
14276 |
490.74 |
| Mar 29 2019 |
19117 |
490.74 |
| Mar 22 2019 |
14052 |
490.74 |
| Mar 22 2019 |
18843 |
490.74 |
| Mar 15 2019 |
13974 |
490.74 |
| Mar 15 2019 |
18821 |
490.74 |
| Mar 08 2019 |
13868 |
490.74 |
| Mar 08 2019 |
18554 |
490.74 |
| Mar 01 2019 |
12077 |
459.5 |
| Mar 01 2019 |
13884 |
490.74 |
| Mar 01 2019 |
18637 |
490.74 |
| Feb 22 2019 |
13905 |
490.74 |
| Feb 22 2019 |
18713 |
490.74 |
| Feb 15 2019 |
13814 |
490.74 |
| Feb 15 2019 |
18518 |
490.74 |
| Feb 08 2019 |
13661 |
490.74 |
| Feb 08 2019 |
18318 |
490.74 |
| Feb 01 2019 |
11970 |
459.5 |
| Feb 01 2019 |
13694 |
490.74 |
| Feb 01 2019 |
18349 |
490.74 |
| Jan 25 2019 |
13699 |
490.74 |
| Jan 25 2019 |
18382 |
490.74 |
| Jan 18 2019 |
13713 |
490.74 |
| Jan 18 2019 |
18416 |
490.74 |
| Jan 11 2019 |
13698 |
490.74 |
| Jan 11 2019 |
18404 |
490.74 |
| Jan 04 2019 |
13713 |
490.74 |
| Jan 04 2019 |
18413 |
490.74 |
| Dec 28 2018 |
13713 |
490.74 |
| Dec 28 2018 |
18413 |
490.74 |
| Dec 21 2018 |
13713 |
490.74 |
| Dec 21 2018 |
18413 |
490.74 |
| Dec 14 2018 |
13713 |
490.74 |
| Dec 14 2018 |
18413 |
490.74 |
| Dec 07 2018 |
13706 |
490.74 |
| Dec 07 2018 |
18406 |
490.74 |
| Dec 01 2018 |
11913 |
459.5 |
| Nov 30 2018 |
13706 |
490.74 |
| Nov 30 2018 |
18406 |
490.74 |
| Nov 23 2018 |
13706 |
490.74 |
| Nov 23 2018 |
18406 |
490.74 |
| Nov 16 2018 |
13706 |
490.74 |
| Nov 16 2018 |
18406 |
490.74 |
| Nov 09 2018 |
13706 |
490.74 |
| Nov 09 2018 |
18407 |
490.74 |
| Nov 02 2018 |
13706 |
490.74 |
| Nov 02 2018 |
18371 |
490.74 |
| Oct 26 2018 |
13706 |
490.74 |
| Oct 26 2018 |
18366 |
490.74 |
| Oct 19 2018 |
13706 |
490.74 |
| Oct 19 2018 |
18390 |
490.74 |
| Oct 12 2018 |
13683 |
490.74 |
| Oct 12 2018 |
18324 |
490.74 |
| Oct 05 2018 |
13652 |
490.74 |
| Oct 05 2018 |
18450 |
490.74 |
| Sep 28 2018 |
13665 |
490.74 |
| Sep 28 2018 |
18010 |
490.74 |
| Sep 21 2018 |
13634 |
490.74 |
| Sep 21 2018 |
17991 |
490.74 |
| Sep 14 2018 |
13705 |
490.74 |
| Sep 14 2018 |
18053 |
490.74 |
| Sep 07 2018 |
13835 |
490.74 |
| Sep 07 2018 |
18404 |
490.74 |
| Aug 31 2018 |
13923 |
490.74 |
| Aug 31 2018 |
18483 |
490.74 |
| Aug 24 2018 |
13793 |
490.74 |
| Aug 24 2018 |
18453 |
490.74 |
| Aug 17 2018 |
14032 |
490.74 |
| Aug 17 2018 |
2371 |
360.22 |
| Aug 17 2018 |
10619 |
425.48 |
| Aug 10 2018 |
14022 |
490.74 |
| Aug 10 2018 |
2431 |
360.22 |
| Aug 10 2018 |
10728 |
425.48 |
| Aug 03 2018 |
14168 |
490.74 |
| Aug 03 2018 |
2483 |
360.22 |
| Aug 03 2018 |
10815 |
425.48 |
| Jul 27 2018 |
14185 |
490.74 |
| Jul 27 2018 |
2496 |
360.22 |
| Jul 27 2018 |
10863 |
425.48 |
| Jul 20 2018 |
14403 |
490.74 |
| Jul 20 2018 |
2483 |
360.22 |
| Jul 20 2018 |
11039 |
425.48 |
| Jul 13 2018 |
2547 |
360.22 |
| Jul 13 2018 |
14202 |
490.74 |
| Jul 13 2018 |
10938 |
425.48 |
| Jul 06 2018 |
14173 |
490.74 |
| Jul 06 2018 |
2369 |
360.22 |
| Jul 06 2018 |
10684 |
425.48 |
| Jun 29 2018 |
2391 |
360.22 |
| Jun 29 2018 |
14167 |
490.74 |
| Jun 29 2018 |
10704 |
425.48 |
| Jun 22 2018 |
14478 |
490.74 |
| Jun 22 2018 |
2464 |
360.22 |
| Jun 22 2018 |
10969 |
425.48 |
| Jun 15 2018 |
2491 |
360.22 |
| Jun 15 2018 |
14428 |
490.74 |
| Jun 15 2018 |
10987 |
425.48 |
| Jun 08 2018 |
14597 |
490.74 |
| Jun 08 2018 |
2523 |
360.22 |
| Jun 08 2018 |
11138 |
425.48 |
| Jun 01 2018 |
2752 |
360.22 |
| Jun 01 2018 |
14704 |
490.74 |
| Jun 01 2018 |
11413 |
425.48 |
| May 25 2018 |
14760 |
490.74 |
| May 25 2018 |
2763 |
360.22 |
| May 25 2018 |
11559 |
425.48 |
| May 18 2018 |
2782 |
360.22 |
| May 18 2018 |
14758 |
490.74 |
| May 18 2018 |
11567 |
425.48 |
| May 11 2018 |
14706 |
490.74 |
| May 11 2018 |
2785 |
360.22 |
| May 11 2018 |
11670 |
425.48 |
| May 04 2018 |
14916 |
490.74 |
| May 04 2018 |
2884 |
360.22 |
| May 04 2018 |
11815 |
425.48 |
| Apr 27 2018 |
14946 |
490.74 |
| Apr 27 2018 |
2910 |
360.22 |
| Apr 27 2018 |
11764 |
425.48 |
| Apr 20 2018 |
15069 |
490.74 |
| Apr 20 2018 |
4940 |
388.16 |
| Apr 20 2018 |
11348 |
422.36 |
| Apr 13 2018 |
4695 |
385.36 |
| Apr 13 2018 |
6799 |
385.36 |
| Apr 06 2018 |
6442 |
403.85 |
| Apr 06 2018 |
9076 |
403.85 |
| Mar 30 2018 |
6633 |
403.85 |
| Mar 30 2018 |
9253 |
403.85 |
| Mar 23 2018 |
6922 |
405.64 |
| Mar 23 2018 |
9572 |
405.64 |
| Mar 16 2018 |
6886 |
405.64 |
| Mar 16 2018 |
9566 |
405.64 |
| Mar 09 2018 |
6892 |
405.64 |
| Mar 09 2018 |
9564 |
405.64 |
| Mar 02 2018 |
6933 |
405.64 |
| Mar 02 2018 |
9742 |
405.64 |
| Feb 23 2018 |
7009 |
405.64 |
| Feb 23 2018 |
9818 |
405.64 |
| Feb 16 2018 |
7028 |
405.64 |
| Feb 16 2018 |
9845 |
405.64 |
| Feb 09 2018 |
6970 |
405.64 |
| Feb 09 2018 |
9778 |
405.64 |
| Feb 02 2018 |
6964 |
405.64 |
| Feb 02 2018 |
9760 |
405.64 |
| Jan 26 2018 |
6990 |
405.64 |
| Jan 26 2018 |
9783 |
405.64 |
| Jan 19 2018 |
7006 |
405.64 |
| Jan 19 2018 |
9790 |
405.64 |
| Jan 12 2018 |
7014 |
405.64 |
| Jan 12 2018 |
9788 |
405.64 |
| Jan 05 2018 |
7014 |
405.64 |
| Jan 05 2018 |
9803 |
405.64 |
| Dec 29 2017 |
7014 |
405.64 |
| Dec 29 2017 |
9803 |
405.64 |
| Dec 22 2017 |
7014 |
405.64 |
| Dec 22 2017 |
9804 |
405.64 |
| Dec 15 2017 |
7014 |
405.64 |
| Dec 15 2017 |
9799 |
405.64 |
| Dec 08 2017 |
7014 |
405.64 |
| Dec 08 2017 |
9799 |
405.64 |
| Dec 01 2017 |
7014 |
405.64 |
| Dec 01 2017 |
9799 |
405.64 |
| Nov 24 2017 |
7014 |
405.64 |
| Nov 24 2017 |
9799 |
405.64 |
| Nov 17 2017 |
7014 |
405.64 |
| Nov 17 2017 |
9799 |
405.64 |
| Nov 10 2017 |
7016 |
405.64 |
| Nov 10 2017 |
9804 |
405.64 |
| Nov 03 2017 |
7016 |
405.64 |
| Nov 03 2017 |
9805 |
405.64 |
| Oct 27 2017 |
7070 |
405.64 |
| Oct 27 2017 |
9849 |
405.64 |
| Oct 20 2017 |
7019 |
405.64 |
| Oct 20 2017 |
9822 |
405.64 |
| Oct 13 2017 |
7047 |
405.64 |
| Oct 13 2017 |
9840 |
405.64 |
| Oct 06 2017 |
7050 |
405.64 |
| Oct 06 2017 |
9846 |
405.64 |
| Sep 29 2017 |
7049 |
405.64 |
| Sep 29 2017 |
9775 |
405.64 |
| Sep 22 2017 |
7151 |
405.64 |
| Sep 22 2017 |
9875 |
405.64 |
| Sep 15 2017 |
7180 |
405.64 |
| Sep 15 2017 |
9956 |
405.64 |
| Sep 08 2017 |
7135 |
405.64 |
| Sep 08 2017 |
10048 |
405.64 |
| Sep 01 2017 |
7124 |
405.64 |
| Sep 01 2017 |
10058 |
405.64 |
| Aug 25 2017 |
8643 |
417 |
| Aug 25 2017 |
11866 |
417 |
