| Mar 23 2023 |
2047 |
355.7 |
| Mar 23 2023 |
2257 |
291.15 |
| Mar 23 2023 |
308 |
233.71 |
| Mar 23 2023 |
3481 |
307.29 |
| Mar 16 2023 |
2035 |
355.7 |
| Mar 16 2023 |
981 |
297.53 |
| Mar 16 2023 |
308 |
233.71 |
| Mar 16 2023 |
3873 |
316.92 |
| Mar 09 2023 |
979 |
297.53 |
| Mar 09 2023 |
309 |
233.71 |
| Mar 09 2023 |
1092 |
297.53 |
| Mar 02 2023 |
978 |
297.53 |
| Mar 02 2023 |
309 |
233.71 |
| Mar 02 2023 |
1091 |
297.53 |
| Feb 23 2023 |
975 |
297.53 |
| Feb 23 2023 |
310 |
233.71 |
| Feb 23 2023 |
1084 |
297.53 |
| Feb 16 2023 |
966 |
297.53 |
| Feb 16 2023 |
311 |
233.71 |
| Feb 16 2023 |
1099 |
297.53 |
| Feb 09 2023 |
967 |
297.53 |
| Feb 09 2023 |
311 |
233.71 |
| Feb 09 2023 |
1099 |
297.53 |
| Feb 02 2023 |
964 |
297.53 |
| Feb 02 2023 |
311 |
233.71 |
| Feb 02 2023 |
1084 |
297.53 |
| Jan 26 2023 |
964 |
297.53 |
| Jan 26 2023 |
311 |
233.71 |
| Jan 26 2023 |
1085 |
297.53 |
| Jan 19 2023 |
962 |
297.53 |
| Jan 19 2023 |
311 |
233.71 |
| Jan 19 2023 |
1080 |
297.53 |
| Jan 12 2023 |
962 |
297.53 |
| Jan 12 2023 |
311 |
233.71 |
| Jan 12 2023 |
1080 |
297.53 |
| Jan 05 2023 |
962 |
297.53 |
| Jan 05 2023 |
311 |
233.71 |
| Jan 05 2023 |
1080 |
297.53 |
| Dec 29 2022 |
963 |
297.53 |
| Dec 29 2022 |
311 |
233.71 |
| Dec 29 2022 |
1081 |
297.53 |
| Dec 22 2022 |
963 |
297.53 |
| Dec 22 2022 |
311 |
233.71 |
| Dec 22 2022 |
1081 |
297.53 |
| Dec 15 2022 |
963 |
297.53 |
| Dec 15 2022 |
311 |
233.71 |
| Dec 15 2022 |
1083 |
297.53 |
| Dec 08 2022 |
964 |
297.53 |
| Dec 08 2022 |
312 |
233.71 |
| Dec 08 2022 |
1084 |
297.53 |
| Dec 01 2022 |
964 |
297.53 |
| Dec 01 2022 |
311 |
233.71 |
| Dec 01 2022 |
1084 |
297.53 |
| Nov 24 2022 |
964 |
297.53 |
| Nov 24 2022 |
311 |
233.71 |
| Nov 24 2022 |
1084 |
297.53 |
| Nov 17 2022 |
963 |
297.53 |
| Nov 17 2022 |
312 |
233.71 |
| Nov 17 2022 |
1084 |
297.53 |
| Nov 10 2022 |
964 |
297.53 |
| Nov 10 2022 |
312 |
233.71 |
| Nov 10 2022 |
1084 |
297.53 |
| Nov 03 2022 |
966 |
297.53 |
| Nov 03 2022 |
311 |
233.71 |
| Nov 03 2022 |
1084 |
297.53 |
| Oct 27 2022 |
964 |
297.53 |
| Oct 27 2022 |
311 |
233.71 |
| Oct 27 2022 |
1085 |
297.53 |
| Oct 20 2022 |
963 |
297.53 |
| Oct 20 2022 |
312 |
233.71 |
| Oct 20 2022 |
1091 |
297.53 |
| Oct 13 2022 |
963 |
297.53 |
| Oct 13 2022 |
312 |
233.71 |
| Oct 13 2022 |
1088 |
297.53 |
| Oct 06 2022 |
961 |
297.53 |
| Oct 06 2022 |
497 |
257.33 |
| Oct 06 2022 |
1083 |
297.53 |
| Sep 29 2022 |
958 |
297.53 |
| Sep 29 2022 |
572 |
266.5 |
| Sep 29 2022 |
1081 |
297.53 |
| Sep 22 2022 |
957 |
297.53 |
| Sep 22 2022 |
1073 |
292.1 |
| Sep 22 2022 |
1079 |
297.53 |
| Sep 15 2022 |
959 |
297.53 |
| Sep 15 2022 |
756 |
292.11 |
| Sep 15 2022 |
1078 |
297.53 |
| Sep 08 2022 |
948 |
297.53 |
| Sep 08 2022 |
734 |
292.11 |
| Sep 08 2022 |
1066 |
297.53 |
| Sep 01 2022 |
923 |
297.53 |
| Sep 01 2022 |
741 |
292.11 |
| Sep 01 2022 |
1060 |
297.53 |
| Aug 25 2022 |
912 |
297.53 |
| Aug 25 2022 |
746 |
292.11 |
| Aug 25 2022 |
1059 |
297.53 |
| Aug 18 2022 |
918 |
297.53 |
| Aug 18 2022 |
747 |
292.11 |
| Aug 18 2022 |
1065 |
297.53 |
| Aug 11 2022 |
914 |
297.53 |
| Aug 11 2022 |
747 |
292.11 |
| Aug 11 2022 |
1042 |
297.53 |
| Aug 04 2022 |
911 |
297.53 |
| Aug 04 2022 |
747 |
292.11 |
| Aug 04 2022 |
1028 |
297.53 |
| Jul 28 2022 |
901 |
297.53 |
| Jul 28 2022 |
756 |
292.11 |
| Jul 28 2022 |
1022 |
297.53 |
| Jul 21 2022 |
895 |
297.53 |
| Jul 21 2022 |
755 |
292.11 |
| Jul 21 2022 |
1025 |
297.53 |
| Jul 14 2022 |
895 |
297.53 |
| Jul 14 2022 |
755 |
292.11 |
| Jul 14 2022 |
1046 |
297.53 |
| Jul 07 2022 |
897 |
297.53 |
| Jul 07 2022 |
749 |
292.11 |
| Jul 07 2022 |
1043 |
297.53 |
| Jun 30 2022 |
901 |
297.53 |
| Jun 30 2022 |
749 |
292.11 |
| Jun 30 2022 |
1037 |
297.53 |
| Jun 23 2022 |
905 |
297.53 |
| Jun 23 2022 |
738 |
292.11 |
| Jun 23 2022 |
1039 |
297.53 |
| Jun 16 2022 |
917 |
297.53 |
| Jun 16 2022 |
739 |
292.11 |
| Jun 16 2022 |
1052 |
297.53 |
| Jun 09 2022 |
914 |
297.53 |
| Jun 09 2022 |
488 |
292.11 |
| Jun 09 2022 |
1068 |
297.53 |
| Jun 02 2022 |
924 |
297.53 |
| Jun 02 2022 |
426 |
292.11 |
| Jun 02 2022 |
1060 |
297.53 |
| May 26 2022 |
920 |
297.53 |
| May 26 2022 |
427 |
292.11 |
| May 26 2022 |
1052 |
297.53 |
| May 19 2022 |
908 |
297.53 |
| May 19 2022 |
424 |
292.11 |
| May 19 2022 |
1048 |
297.53 |
| May 12 2022 |
910 |
297.53 |
| May 12 2022 |
424 |
292.11 |
| May 12 2022 |
1035 |
297.53 |
| May 05 2022 |
891 |
297.53 |
| May 05 2022 |
393 |
292.11 |
| May 05 2022 |
959 |
297.53 |
| Apr 28 2022 |
890 |
297.53 |
| Apr 28 2022 |
393 |
292.11 |
| Apr 28 2022 |
1041 |
297.53 |
| Apr 21 2022 |
385 |
292.11 |
| Apr 14 2022 |
374 |
292.11 |
| Apr 07 2022 |
374 |
292.11 |
| Mar 31 2022 |
374 |
292.11 |
| Mar 24 2022 |
367 |
292.11 |
| Mar 17 2022 |
365 |
292.11 |
| Mar 10 2022 |
370 |
292.11 |
| Mar 03 2022 |
374 |
292.11 |
| Feb 24 2022 |
372 |
292.11 |
| Feb 17 2022 |
369 |
292.11 |
| Feb 10 2022 |
369 |
292.11 |
| Feb 03 2022 |
374 |
292.11 |
| Jan 27 2022 |
374 |
292.11 |
| Jan 20 2022 |
375 |
292.11 |
| Jan 13 2022 |
375 |
292.11 |
| Jan 06 2022 |
376 |
292.11 |
| Dec 30 2021 |
376 |
292.11 |
| Dec 23 2021 |
376 |
292.11 |
| Dec 16 2021 |
376 |
292.11 |
| Dec 09 2021 |
379 |
292.11 |
| Dec 02 2021 |
382 |
292.11 |
| Nov 25 2021 |
382 |
292.11 |
| Nov 18 2021 |
384 |
292.11 |
| Nov 11 2021 |
385 |
292.11 |
| Nov 04 2021 |
385 |
292.11 |
| Oct 28 2021 |
375 |
290.52 |
| Oct 21 2021 |
378 |
290.52 |
| Oct 14 2021 |
383 |
290.52 |
| Oct 07 2021 |
395 |
290.52 |
| Sep 30 2021 |
397 |
290.52 |
| Sep 23 2021 |
454 |
297.24 |
| Sep 16 2021 |
491 |
297.24 |
| Sep 09 2021 |
503 |
295.47 |
| Sep 02 2021 |
491 |
291.92 |
| Aug 26 2021 |
491 |
291.92 |
| Aug 19 2021 |
508 |
291.92 |
| Aug 12 2021 |
519 |
291.92 |
| Aug 05 2021 |
521 |
291.92 |
| Jul 29 2021 |
535 |
291.92 |
| Jul 22 2021 |
572 |
291.92 |
| Jul 15 2021 |
577 |
291.92 |
| Jul 08 2021 |
585 |
291.92 |
| Jul 01 2021 |
601 |
291.92 |
| Jun 24 2021 |
601 |
291.92 |
| Jun 01 2021 |
628 |
291.92 |
| May 01 2021 |
703 |
291.92 |
| Apr 01 2021 |
757 |
291.92 |
| Mar 01 2021 |
875 |
291.92 |
| Feb 01 2021 |
871 |
291.92 |
| Jan 01 2021 |
866 |
291.92 |
| Dec 01 2020 |
987 |
305.65 |
| Nov 01 2020 |
880 |
291.92 |
| Oct 01 2020 |
1053 |
302.95 |
| Sep 01 2020 |
1274 |
313.72 |
| Aug 01 2020 |
1269 |
313.72 |
| Jul 01 2020 |
1471 |
313.72 |
| Apr 01 2020 |
1960 |
313.72 |
| Mar 01 2020 |
1999 |
313.72 |
| Feb 01 2020 |
1999 |
313.72 |
| Jan 01 2020 |
2001 |
313.72 |
| Dec 01 2019 |
1998 |
313.72 |
| Nov 01 2019 |
2154 |
320.71 |
| Oct 01 2019 |
2126 |
320.71 |
| Sep 01 2019 |
4134 |
345.99 |
| Aug 01 2019 |
4195 |
345.99 |
| Jul 01 2019 |
4214 |
345.99 |
| Jun 01 2019 |
4207 |
345.99 |
| May 01 2019 |
4061 |
345.99 |
| Apr 01 2019 |
6104 |
375.5 |
| Mar 01 2019 |
6009 |
375.5 |
| Feb 01 2019 |
5959 |
375.5 |
| Jan 01 2019 |
6832 |
405 |
| Dec 01 2018 |
5934 |
375.5 |
| Nov 01 2018 |
6778 |
405 |
| Oct 01 2018 |
6919 |
405 |
| Sep 01 2018 |
6604 |
405 |
| Aug 01 2018 |
6343 |
405 |
| Jul 01 2018 |
6297 |
405 |
| Jun 01 2018 |
6006 |
405 |
| May 01 2018 |
5109 |
405 |
| Apr 01 2018 |
4055 |
405 |
| Mar 01 2018 |
3461 |
405 |
| Feb 01 2018 |
3444 |
405 |
| Dec 01 2017 |
3290 |
405 |
| Nov 01 2017 |
3266 |
405 |
| Oct 01 2017 |
3256 |
405 |
| Sep 01 2017 |
2931 |
405 |
| Aug 01 2017 |
2900 |
405 |
| Jul 01 2017 |
2709 |
405 |
| Jun 01 2017 |
2658 |
405 |
| May 01 2017 |
2673 |
405 |
