Apr 18 2024 |
3180 |
360.09 |
Apr 18 2024 |
1582 |
273.19 |
Apr 18 2024 |
450 |
233.97 |
Apr 18 2024 |
1064 |
233.92 |
Apr 17 2024 |
3014 |
356.59 |
Apr 17 2024 |
1569 |
273.19 |
Apr 17 2024 |
449 |
233.97 |
Apr 17 2024 |
1001 |
231.47 |
Apr 10 2024 |
2993 |
356.59 |
Apr 10 2024 |
1573 |
273.19 |
Apr 10 2024 |
449 |
233.97 |
Apr 10 2024 |
1002 |
231.47 |
Apr 03 2024 |
3022 |
356.59 |
Apr 03 2024 |
1584 |
273.19 |
Apr 03 2024 |
457 |
233.97 |
Apr 03 2024 |
1021 |
231.47 |
Mar 27 2024 |
3059 |
356.59 |
Mar 27 2024 |
1926 |
284.68 |
Mar 27 2024 |
452 |
233.97 |
Mar 27 2024 |
1122 |
234.64 |
Mar 21 2024 |
3090 |
356.59 |
Mar 21 2024 |
1934 |
284.68 |
Mar 21 2024 |
456 |
233.97 |
Mar 21 2024 |
1116 |
234.64 |
Mar 14 2024 |
3000 |
356.59 |
Mar 14 2024 |
1918 |
284.68 |
Mar 14 2024 |
454 |
233.97 |
Mar 14 2024 |
1125 |
234.64 |
Mar 07 2024 |
3009 |
356.59 |
Mar 07 2024 |
1929 |
284.68 |
Mar 07 2024 |
454 |
233.97 |
Mar 07 2024 |
1127 |
234.64 |
Feb 29 2024 |
3073 |
356.59 |
Feb 29 2024 |
1930 |
284.68 |
Feb 29 2024 |
454 |
233.97 |
Feb 29 2024 |
1135 |
234.64 |
Feb 22 2024 |
3051 |
356.59 |
Feb 22 2024 |
1930 |
284.68 |
Feb 22 2024 |
454 |
233.97 |
Feb 22 2024 |
1142 |
234.64 |
Feb 15 2024 |
3051 |
356.59 |
Feb 15 2024 |
1934 |
284.68 |
Feb 15 2024 |
461 |
233.97 |
Feb 15 2024 |
1113 |
234.64 |
Feb 08 2024 |
3031 |
356.59 |
Feb 08 2024 |
1935 |
284.68 |
Feb 08 2024 |
460 |
233.97 |
Feb 08 2024 |
1093 |
234.64 |
Feb 01 2024 |
2895 |
356.59 |
Feb 01 2024 |
1968 |
284.68 |
Feb 01 2024 |
460 |
233.97 |
Feb 01 2024 |
1048 |
234.64 |
Jan 25 2024 |
2879 |
356.59 |
Jan 25 2024 |
1967 |
284.68 |
Jan 25 2024 |
458 |
233.97 |
Jan 25 2024 |
1054 |
234.64 |
Jan 18 2024 |
2879 |
356.59 |
Jan 18 2024 |
1960 |
284.68 |
Jan 18 2024 |
458 |
233.97 |
Jan 18 2024 |
1054 |
234.64 |
Jan 11 2024 |
2879 |
356.59 |
Jan 11 2024 |
1961 |
284.68 |
Jan 11 2024 |
458 |
233.97 |
Jan 11 2024 |
1053 |
234.64 |
Jan 04 2024 |
2879 |
356.59 |
Jan 04 2024 |
1963 |
284.68 |
Jan 04 2024 |
458 |
233.97 |
Jan 04 2024 |
1053 |
234.64 |
Dec 28 2023 |
2879 |
356.59 |
Dec 28 2023 |
1963 |
284.68 |
Dec 28 2023 |
458 |
233.97 |
Dec 28 2023 |
1054 |
234.64 |
Dec 21 2023 |
2879 |
356.59 |
Dec 21 2023 |
1963 |
284.68 |
Dec 21 2023 |
458 |
233.97 |
Dec 21 2023 |
1054 |
234.64 |
Dec 14 2023 |
2879 |
356.59 |
Dec 14 2023 |
1963 |
284.68 |
Dec 14 2023 |
458 |
233.97 |
Dec 14 2023 |
1054 |
234.64 |
Dec 07 2023 |
2879 |
356.59 |
Dec 07 2023 |
1963 |
284.68 |
Dec 07 2023 |
457 |
233.97 |
Dec 07 2023 |
1054 |
234.64 |
Nov 30 2023 |
2231 |
355.6 |
Nov 30 2023 |
2178 |
291.86 |
Nov 30 2023 |
467 |
233.97 |
Nov 30 2023 |
1119 |
237.12 |
Nov 23 2023 |
2232 |
355.6 |
Nov 23 2023 |
2178 |
291.86 |
Nov 23 2023 |
804 |
268.83 |
Nov 23 2023 |
1658 |
256.95 |
Nov 16 2023 |
2233 |
355.6 |
Nov 16 2023 |
2178 |
291.86 |
Nov 16 2023 |
785 |
268.83 |
Nov 16 2023 |
1656 |
256.95 |
Nov 09 2023 |
2244 |
355.6 |
Nov 09 2023 |
2185 |
291.86 |
Nov 09 2023 |
716 |
268.83 |
Nov 09 2023 |
1656 |
256.95 |
Nov 02 2023 |
2242 |
355.6 |
Nov 02 2023 |
2185 |
291.86 |
Nov 02 2023 |
712 |
268.83 |
Nov 02 2023 |
1656 |
256.95 |
Oct 26 2023 |
2236 |
355.6 |
Oct 26 2023 |
2193 |
291.86 |
Oct 26 2023 |
397 |
234.22 |
Oct 26 2023 |
1664 |
256.95 |
Oct 19 2023 |
2235 |
355.6 |
Oct 19 2023 |
2193 |
291.86 |
Oct 19 2023 |
395 |
234.22 |
Oct 19 2023 |
2182 |
273.93 |
Oct 12 2023 |
2231 |
355.6 |
Oct 12 2023 |
2192 |
291.86 |
Oct 12 2023 |
394 |
234.22 |
Oct 12 2023 |
2181 |
273.93 |
Oct 05 2023 |
2206 |
355.6 |
Oct 05 2023 |
2195 |
291.86 |
Oct 05 2023 |
394 |
234.22 |
Oct 05 2023 |
2641 |
287.16 |
Sep 28 2023 |
2211 |
355.6 |
Sep 28 2023 |
2199 |
291.86 |
Sep 28 2023 |
388 |
234.22 |
Sep 28 2023 |
2658 |
287.16 |
Sep 21 2023 |
2206 |
355.6 |
Sep 21 2023 |
2192 |
291.86 |
Sep 21 2023 |
384 |
233.71 |
Sep 21 2023 |
2659 |
287.16 |
Sep 14 2023 |
2223 |
355.6 |
Sep 14 2023 |
2197 |
291.86 |
Sep 14 2023 |
391 |
233.71 |
Sep 14 2023 |
2667 |
287.16 |
Sep 07 2023 |
2237 |
355.6 |
Sep 07 2023 |
2202 |
291.86 |
Sep 07 2023 |
392 |
233.71 |
Sep 07 2023 |
2678 |
287.16 |
Aug 31 2023 |
2245 |
355.6 |
Aug 31 2023 |
2226 |
291.86 |
Aug 31 2023 |
392 |
233.71 |
Aug 31 2023 |
1694 |
258.99 |
Aug 24 2023 |
2258 |
355.6 |
Aug 24 2023 |
2224 |
291.86 |
Aug 24 2023 |
394 |
233.71 |
Aug 24 2023 |
2695 |
287.16 |
Aug 17 2023 |
2270 |
355.6 |
Aug 17 2023 |
2249 |
291.86 |
Aug 17 2023 |
403 |
233.71 |
Aug 17 2023 |
2723 |
287.16 |
Aug 10 2023 |
2278 |
355.6 |
Aug 10 2023 |
2267 |
291.86 |
Aug 10 2023 |
403 |
233.71 |
Aug 10 2023 |
2725 |
287.16 |
Aug 03 2023 |
2258 |
355.6 |
Aug 03 2023 |
2259 |
291.86 |
Aug 03 2023 |
404 |
233.71 |
Aug 03 2023 |
2725 |
287.16 |
Jul 27 2023 |
2264 |
355.6 |
Jul 27 2023 |
2269 |
291.86 |
Jul 27 2023 |
406 |
233.71 |
Jul 27 2023 |
2731 |
287.16 |
Jul 20 2023 |
2323 |
355.6 |
Jul 20 2023 |
2308 |
291.86 |
Jul 20 2023 |
382 |
233.71 |
Jul 20 2023 |
2714 |
287.16 |
Jul 13 2023 |
2345 |
355.6 |
Jul 13 2023 |
2337 |
291.86 |
Jul 13 2023 |
383 |
233.71 |
Jul 13 2023 |
2749 |
287.16 |
Jul 06 2023 |
2354 |
355.6 |
Jul 06 2023 |
2357 |
291.86 |
Jul 06 2023 |
379 |
233.71 |
Jul 06 2023 |
2765 |
287.16 |
Jun 29 2023 |
2348 |
355.6 |
Jun 29 2023 |
2348 |
291.86 |
Jun 29 2023 |
363 |
233.71 |
Jun 29 2023 |
2752 |
287.16 |
Jun 22 2023 |
2345 |
355.6 |
Jun 22 2023 |
2375 |
291.86 |
Jun 22 2023 |
364 |
233.71 |
Jun 22 2023 |
2771 |
287.16 |
Jun 15 2023 |
2244 |
355.6 |
Jun 15 2023 |
2374 |
291.86 |
Jun 15 2023 |
330 |
233.71 |
Jun 15 2023 |
2802 |
287.16 |
Jun 08 2023 |
2258 |
355.6 |
Jun 08 2023 |
2400 |
291.86 |
Jun 08 2023 |
333 |
233.71 |
Jun 08 2023 |
2833 |
287.16 |
Jun 01 2023 |
2248 |
355.6 |
Jun 01 2023 |
2369 |
291.86 |
Jun 01 2023 |
320 |
233.71 |
Jun 01 2023 |
2831 |
287.16 |
May 25 2023 |
2263 |
355.6 |
May 25 2023 |
2365 |
291.86 |
May 25 2023 |
309 |
233.71 |
May 25 2023 |
2834 |
287.16 |
May 18 2023 |
2231 |
355.6 |
May 18 2023 |
2371 |
291.86 |
May 18 2023 |
309 |
233.71 |
May 18 2023 |
2836 |
287.16 |
May 11 2023 |
2248 |
355.6 |
May 11 2023 |
2352 |
291.86 |
May 11 2023 |
307 |
233.71 |
May 11 2023 |
2806 |
287.16 |
May 04 2023 |
2205 |
355.6 |
May 04 2023 |
2318 |
291.86 |
May 04 2023 |
308 |
233.71 |
May 04 2023 |
2760 |
287.16 |
Apr 27 2023 |
2198 |
355.6 |
Apr 27 2023 |
2320 |
291.86 |
Apr 27 2023 |
321 |
233.71 |
Apr 27 2023 |
2742 |
287.16 |
Apr 20 2023 |
2085 |
355.6 |
Apr 20 2023 |
2314 |
291.86 |
Apr 20 2023 |
302 |
233.71 |
Apr 20 2023 |
2751 |
287.16 |
Apr 13 2023 |
2097 |
355.7 |
Apr 13 2023 |
2304 |
291.86 |
Apr 13 2023 |
303 |
233.71 |
Apr 13 2023 |
2745 |
287.16 |
Apr 06 2023 |
2062 |
355.7 |
Apr 06 2023 |
2308 |
291.86 |
Apr 06 2023 |
315 |
233.71 |
Apr 06 2023 |
2750 |
287.16 |
Mar 30 2023 |
2014 |
355.7 |
Mar 30 2023 |
2298 |
291.86 |
Mar 30 2023 |
303 |
233.71 |
Mar 30 2023 |
2742 |
287.16 |
Mar 23 2023 |
2047 |
355.7 |
Mar 23 2023 |
2257 |
291.15 |
Mar 23 2023 |
308 |
233.71 |
Mar 23 2023 |
3481 |
307.29 |
Mar 16 2023 |
2035 |
355.7 |
Mar 16 2023 |
981 |
297.53 |
Mar 16 2023 |
308 |
233.71 |
Mar 16 2023 |
3873 |
316.92 |
Mar 09 2023 |
979 |
297.53 |
Mar 09 2023 |
309 |
233.71 |
Mar 09 2023 |
1092 |
297.53 |
Mar 02 2023 |
978 |
297.53 |
Mar 02 2023 |
309 |
233.71 |
Mar 02 2023 |
1091 |
297.53 |
Feb 23 2023 |
975 |
297.53 |
Feb 23 2023 |
310 |
233.71 |
Feb 23 2023 |
1084 |
297.53 |
Feb 16 2023 |
966 |
297.53 |
Feb 16 2023 |
311 |
233.71 |
Feb 16 2023 |
1099 |
297.53 |
Feb 09 2023 |
967 |
297.53 |
Feb 09 2023 |
311 |
233.71 |
Feb 09 2023 |
1099 |
297.53 |
Feb 02 2023 |
964 |
297.53 |
Feb 02 2023 |
311 |
233.71 |
Feb 02 2023 |
1084 |
297.53 |
Jan 26 2023 |
964 |
297.53 |
Jan 26 2023 |
311 |
233.71 |
Jan 26 2023 |
1085 |
297.53 |
Jan 19 2023 |
962 |
297.53 |
Jan 19 2023 |
311 |
233.71 |
Jan 19 2023 |
1080 |
297.53 |
Jan 12 2023 |
962 |
297.53 |
Jan 12 2023 |
311 |
233.71 |
Jan 12 2023 |
1080 |
297.53 |
Jan 05 2023 |
962 |
297.53 |
Jan 05 2023 |
311 |
233.71 |
Jan 05 2023 |
1080 |
297.53 |
Dec 29 2022 |
963 |
297.53 |
Dec 29 2022 |
311 |
233.71 |
Dec 29 2022 |
1081 |
297.53 |
Dec 22 2022 |
963 |
297.53 |
Dec 22 2022 |
311 |
233.71 |
Dec 22 2022 |
1081 |
297.53 |
Dec 15 2022 |
963 |
297.53 |
Dec 15 2022 |
311 |
233.71 |
Dec 15 2022 |
1083 |
297.53 |
Dec 08 2022 |
964 |
297.53 |
Dec 08 2022 |
312 |
233.71 |
Dec 08 2022 |
1084 |
297.53 |
Dec 01 2022 |
964 |
297.53 |
Dec 01 2022 |
311 |
233.71 |
Dec 01 2022 |
1084 |
297.53 |
Nov 24 2022 |
964 |
297.53 |
Nov 24 2022 |
311 |
233.71 |
Nov 24 2022 |
1084 |
297.53 |
Nov 17 2022 |
963 |
297.53 |
Nov 17 2022 |
312 |
233.71 |
Nov 17 2022 |
1084 |
297.53 |
Nov 10 2022 |
964 |
297.53 |
Nov 10 2022 |
312 |
233.71 |
Nov 10 2022 |
1084 |
297.53 |
Nov 03 2022 |
966 |
297.53 |
Nov 03 2022 |
311 |
233.71 |
Nov 03 2022 |
1084 |
297.53 |
Oct 27 2022 |
964 |
297.53 |
Oct 27 2022 |
311 |
233.71 |
Oct 27 2022 |
1085 |
297.53 |
Oct 20 2022 |
963 |
297.53 |
Oct 20 2022 |
312 |
233.71 |
Oct 20 2022 |
1091 |
297.53 |
Oct 13 2022 |
963 |
297.53 |
Oct 13 2022 |
312 |
233.71 |
Oct 13 2022 |
1088 |
297.53 |
Oct 06 2022 |
961 |
297.53 |
Oct 06 2022 |
497 |
257.33 |
Oct 06 2022 |
1083 |
297.53 |
Sep 29 2022 |
958 |
297.53 |
Sep 29 2022 |
572 |
266.5 |
Sep 29 2022 |
1081 |
297.53 |
Sep 22 2022 |
957 |
297.53 |
Sep 22 2022 |
1073 |
292.1 |
Sep 22 2022 |
1079 |
297.53 |
Sep 15 2022 |
959 |
297.53 |
Sep 15 2022 |
756 |
292.11 |
Sep 15 2022 |
1078 |
297.53 |
Sep 08 2022 |
948 |
297.53 |
Sep 08 2022 |
734 |
292.11 |
Sep 08 2022 |
1066 |
297.53 |
Sep 01 2022 |
923 |
297.53 |
Sep 01 2022 |
741 |
292.11 |
Sep 01 2022 |
1060 |
297.53 |
Aug 25 2022 |
912 |
297.53 |
Aug 25 2022 |
746 |
292.11 |
Aug 25 2022 |
1059 |
297.53 |
Aug 18 2022 |
918 |
297.53 |
Aug 18 2022 |
747 |
292.11 |
Aug 18 2022 |
1065 |
297.53 |
Aug 11 2022 |
914 |
297.53 |
Aug 11 2022 |
747 |
292.11 |
Aug 11 2022 |
1042 |
297.53 |
Aug 04 2022 |
911 |
297.53 |
Aug 04 2022 |
747 |
292.11 |
Aug 04 2022 |
1028 |
297.53 |
Jul 28 2022 |
901 |
297.53 |
Jul 28 2022 |
756 |
292.11 |
Jul 28 2022 |
1022 |
297.53 |
Jul 21 2022 |
895 |
297.53 |
Jul 21 2022 |
755 |
292.11 |
Jul 21 2022 |
1025 |
297.53 |
Jul 14 2022 |
895 |
297.53 |
Jul 14 2022 |
755 |
292.11 |
Jul 14 2022 |
1046 |
297.53 |
Jul 07 2022 |
897 |
297.53 |
Jul 07 2022 |
749 |
292.11 |
Jul 07 2022 |
1043 |
297.53 |
Jun 30 2022 |
901 |
297.53 |
Jun 30 2022 |
749 |
292.11 |
Jun 30 2022 |
1037 |
297.53 |
Jun 23 2022 |
905 |
297.53 |
Jun 23 2022 |
738 |
292.11 |
Jun 23 2022 |
1039 |
297.53 |
Jun 16 2022 |
917 |
297.53 |
Jun 16 2022 |
739 |
292.11 |
Jun 16 2022 |
1052 |
297.53 |
Jun 09 2022 |
914 |
297.53 |
Jun 09 2022 |
488 |
292.11 |
Jun 09 2022 |
1068 |
297.53 |
Jun 02 2022 |
924 |
297.53 |
Jun 02 2022 |
426 |
292.11 |
Jun 02 2022 |
1060 |
297.53 |
May 26 2022 |
920 |
297.53 |
May 26 2022 |
427 |
292.11 |
May 26 2022 |
1052 |
297.53 |
May 19 2022 |
908 |
297.53 |
May 19 2022 |
424 |
292.11 |
May 19 2022 |
1048 |
297.53 |
May 12 2022 |
910 |
297.53 |
May 12 2022 |
424 |
292.11 |
May 12 2022 |
1035 |
297.53 |
May 05 2022 |
891 |
297.53 |
May 05 2022 |
393 |
292.11 |
May 05 2022 |
959 |
297.53 |
Apr 28 2022 |
890 |
297.53 |
Apr 28 2022 |
393 |
292.11 |
Apr 28 2022 |
1041 |
297.53 |
Apr 21 2022 |
385 |
292.11 |
Apr 14 2022 |
374 |
292.11 |
Apr 07 2022 |
374 |
292.11 |
Mar 31 2022 |
374 |
292.11 |
Mar 24 2022 |
367 |
292.11 |
Mar 17 2022 |
365 |
292.11 |
Mar 10 2022 |
370 |
292.11 |
Mar 03 2022 |
374 |
292.11 |
Feb 24 2022 |
372 |
292.11 |
Feb 17 2022 |
369 |
292.11 |
Feb 10 2022 |
369 |
292.11 |
Feb 03 2022 |
374 |
292.11 |
Jan 27 2022 |
374 |
292.11 |
Jan 20 2022 |
375 |
292.11 |
Jan 13 2022 |
375 |
292.11 |
Jan 06 2022 |
376 |
292.11 |
Dec 30 2021 |
376 |
292.11 |
Dec 23 2021 |
376 |
292.11 |
Dec 16 2021 |
376 |
292.11 |
Dec 09 2021 |
379 |
292.11 |
Dec 02 2021 |
382 |
292.11 |
Nov 25 2021 |
382 |
292.11 |
Nov 18 2021 |
384 |
292.11 |
Nov 11 2021 |
385 |
292.11 |
Nov 04 2021 |
385 |
292.11 |
Oct 28 2021 |
375 |
290.52 |
Oct 21 2021 |
378 |
290.52 |
Oct 14 2021 |
383 |
290.52 |
Oct 07 2021 |
395 |
290.52 |
Sep 30 2021 |
397 |
290.52 |
Sep 23 2021 |
454 |
297.24 |
Sep 16 2021 |
491 |
297.24 |
Sep 09 2021 |
503 |
295.47 |
Sep 02 2021 |
491 |
291.92 |
Aug 26 2021 |
491 |
291.92 |
Aug 19 2021 |
508 |
291.92 |
Aug 12 2021 |
519 |
291.92 |
Aug 05 2021 |
521 |
291.92 |
Jul 29 2021 |
535 |
291.92 |
Jul 22 2021 |
572 |
291.92 |
Jul 15 2021 |
577 |
291.92 |
Jul 08 2021 |
585 |
291.92 |
Jul 01 2021 |
601 |
291.92 |
Jun 24 2021 |
601 |
291.92 |
Jun 01 2021 |
628 |
291.92 |
May 01 2021 |
703 |
291.92 |
Apr 01 2021 |
757 |
291.92 |
Mar 01 2021 |
875 |
291.92 |
Feb 01 2021 |
871 |
291.92 |
Jan 01 2021 |
866 |
291.92 |
Dec 01 2020 |
987 |
305.65 |
Nov 01 2020 |
880 |
291.92 |
Oct 01 2020 |
1053 |
302.95 |
Sep 01 2020 |
1274 |
313.72 |
Aug 01 2020 |
1269 |
313.72 |
Jul 01 2020 |
1471 |
313.72 |
Apr 01 2020 |
1960 |
313.72 |
Mar 01 2020 |
1999 |
313.72 |
Feb 01 2020 |
1999 |
313.72 |
Jan 01 2020 |
2001 |
313.72 |
Dec 01 2019 |
1998 |
313.72 |
Nov 01 2019 |
2154 |
320.71 |
Oct 01 2019 |
2126 |
320.71 |
Sep 01 2019 |
4134 |
345.99 |
Aug 01 2019 |
4195 |
345.99 |
Jul 01 2019 |
4214 |
345.99 |
Jun 01 2019 |
4207 |
345.99 |
May 01 2019 |
4061 |
345.99 |
Apr 01 2019 |
6104 |
375.5 |
Mar 01 2019 |
6009 |
375.5 |
Feb 01 2019 |
5959 |
375.5 |
Jan 01 2019 |
6832 |
405 |
Dec 01 2018 |
5934 |
375.5 |
Nov 01 2018 |
6778 |
405 |
Oct 01 2018 |
6919 |
405 |
Sep 01 2018 |
6604 |
405 |
Aug 01 2018 |
6343 |
405 |
Jul 01 2018 |
6297 |
405 |
Jun 01 2018 |
6006 |
405 |
May 01 2018 |
5109 |
405 |
Apr 01 2018 |
4055 |
405 |
Mar 01 2018 |
3461 |
405 |
Feb 01 2018 |
3444 |
405 |
Dec 01 2017 |
3290 |
405 |
Nov 01 2017 |
3266 |
405 |
Oct 01 2017 |
3256 |
405 |
Sep 01 2017 |
2931 |
405 |
Aug 01 2017 |
2900 |
405 |
Jul 01 2017 |
2709 |
405 |
Jun 01 2017 |
2658 |
405 |
May 01 2017 |
2673 |
405 |