| Oct 28 2021 |
8729 |
469.36 |
| Oct 21 2021 |
8733 |
469.36 |
| Oct 14 2021 |
9329 |
469.36 |
| Oct 07 2021 |
9502 |
469.36 |
| Sep 30 2021 |
9541 |
469.36 |
| Sep 23 2021 |
9640 |
469.36 |
| Sep 16 2021 |
9387 |
469.36 |
| Sep 09 2021 |
9356 |
469.36 |
| Sep 02 2021 |
9503 |
469.36 |
| Aug 26 2021 |
9396 |
469.36 |
| Aug 19 2021 |
1468 |
364.18 |
| Aug 19 2021 |
9573 |
469.36 |
| Aug 19 2021 |
1742 |
364.18 |
| Aug 12 2021 |
1446 |
364.18 |
| Aug 12 2021 |
9656 |
469.36 |
| Aug 12 2021 |
1735 |
364.18 |
| Aug 05 2021 |
1412 |
364.18 |
| Aug 05 2021 |
9750 |
469.36 |
| Aug 05 2021 |
1685 |
364.18 |
| Jul 29 2021 |
1362 |
364.18 |
| Jul 29 2021 |
9835 |
469.36 |
| Jul 29 2021 |
1664 |
364.18 |
| Jul 22 2021 |
1271 |
364.18 |
| Jul 22 2021 |
10127 |
469.36 |
| Jul 22 2021 |
1496 |
364.18 |
| Jul 15 2021 |
1159 |
364.18 |
| Jul 15 2021 |
10255 |
469.36 |
| Jul 15 2021 |
1452 |
364.18 |
| Jul 08 2021 |
1068 |
364.18 |
| Jul 08 2021 |
10425 |
469.36 |
| Jul 08 2021 |
1375 |
364.18 |
| Jul 01 2021 |
1035 |
364.18 |
| Jul 01 2021 |
10301 |
469.36 |
| Jul 01 2021 |
1354 |
364.18 |
| Jun 24 2021 |
1000 |
364.18 |
| Jun 24 2021 |
10231 |
469.36 |
| Jun 24 2021 |
1292 |
364.18 |
| Jun 17 2021 |
3149 |
434.98 |
| Jun 17 2021 |
4239 |
434.98 |
| Jun 10 2021 |
3492 |
423.83 |
| Jun 10 2021 |
5640 |
423.83 |
| Jun 03 2021 |
5608 |
423.83 |
| Jun 01 2021 |
10349 |
469.36 |
| May 27 2021 |
3219 |
423.83 |
| May 27 2021 |
4760 |
423.83 |
| May 07 2021 |
9512 |
423.83 |
| May 01 2021 |
10709 |
469.36 |
| Apr 01 2021 |
11046 |
469.36 |
| Mar 01 2021 |
11288 |
469.36 |
| Feb 01 2021 |
11196 |
469.36 |
| Jan 01 2021 |
11110 |
469.36 |
| Dec 01 2020 |
10534 |
469.36 |
| Nov 01 2020 |
9057 |
425.01 |
| Oct 01 2020 |
9097 |
425.01 |
| Sep 01 2020 |
9451 |
425.01 |
| Aug 21 2020 |
865 |
364.18 |
| Aug 21 2020 |
1249 |
364.18 |
| Aug 14 2020 |
870 |
364.18 |
| Aug 14 2020 |
1260 |
364.18 |
| Aug 07 2020 |
923 |
364.18 |
| Aug 07 2020 |
1335 |
364.18 |
| Aug 01 2020 |
9895 |
425.01 |
| Jul 31 2020 |
993 |
364.18 |
| Jul 31 2020 |
1403 |
364.18 |
| Jul 24 2020 |
1072 |
364.18 |
| Jul 24 2020 |
1508 |
364.18 |
| Jul 17 2020 |
1178 |
364.18 |
| Jul 17 2020 |
1602 |
364.18 |
| Jul 10 2020 |
1262 |
364.18 |
| Jul 10 2020 |
1689 |
364.18 |
| Jul 03 2020 |
1263 |
364.18 |
| Jul 03 2020 |
1686 |
364.18 |
| Jul 01 2020 |
10308 |
425.01 |
| Jun 26 2020 |
1381 |
364.18 |
| Jun 26 2020 |
1841 |
364.18 |
| Jun 19 2020 |
5339 |
434.98 |
| Jun 19 2020 |
7361 |
434.98 |
| Jun 12 2020 |
4734 |
423.83 |
| Jun 12 2020 |
6494 |
423.83 |
| Jun 05 2020 |
4908 |
423.83 |
| Jun 05 2020 |
6695 |
423.83 |
| May 29 2020 |
5129 |
423.83 |
| May 29 2020 |
6917 |
423.83 |
| May 22 2020 |
5308 |
423.83 |
| May 22 2020 |
7188 |
423.83 |
| May 15 2020 |
5435 |
423.83 |
| May 15 2020 |
7438 |
423.83 |
| May 08 2020 |
5554 |
423.83 |
| May 08 2020 |
7609 |
423.83 |
| May 01 2020 |
5840 |
423.83 |
| May 01 2020 |
8047 |
423.83 |
| Apr 24 2020 |
6041 |
423.83 |
| Apr 24 2020 |
8556 |
423.83 |
| Apr 17 2020 |
6081 |
423.83 |
| Apr 17 2020 |
8777 |
423.83 |
| Apr 10 2020 |
6194 |
423.83 |
| Apr 10 2020 |
8976 |
423.83 |
| Apr 03 2020 |
6362 |
423.83 |
| Apr 03 2020 |
9256 |
423.83 |
| Apr 01 2020 |
11247 |
425.01 |
| Mar 27 2020 |
6494 |
423.83 |
| Mar 27 2020 |
9546 |
423.83 |
| Mar 20 2020 |
6587 |
423.83 |
| Mar 20 2020 |
9680 |
423.83 |
| Mar 13 2020 |
6645 |
423.83 |
| Mar 13 2020 |
9792 |
423.83 |
| Mar 06 2020 |
6700 |
423.83 |
| Mar 06 2020 |
9874 |
423.83 |
| Mar 01 2020 |
11550 |
425.01 |
| Feb 28 2020 |
6684 |
423.83 |
| Feb 28 2020 |
9913 |
423.83 |
| Feb 21 2020 |
6603 |
423.83 |
| Feb 21 2020 |
9794 |
423.83 |
| Feb 14 2020 |
6630 |
423.83 |
| Feb 14 2020 |
9820 |
423.83 |
| Feb 07 2020 |
6590 |
423.83 |
| Feb 07 2020 |
9764 |
423.83 |
| Feb 01 2020 |
11496 |
425.01 |
| Jan 31 2020 |
6606 |
423.83 |
| Jan 31 2020 |
9794 |
423.83 |
| Jan 24 2020 |
6625 |
423.83 |
| Jan 24 2020 |
9783 |
423.83 |
| Jan 17 2020 |
6581 |
423.83 |
| Jan 17 2020 |
9735 |
423.83 |
| Jan 10 2020 |
6577 |
423.83 |
| Jan 10 2020 |
9734 |
423.83 |
| Jan 03 2020 |
6581 |
423.83 |
| Jan 03 2020 |
9740 |
423.83 |
| Jan 01 2020 |
11521 |
425.01 |
| Dec 27 2019 |
6579 |
423.83 |
| Dec 27 2019 |
9738 |
423.83 |
| Dec 20 2019 |
6579 |
423.83 |
| Dec 20 2019 |
9738 |
423.83 |
| Dec 13 2019 |
6578 |
423.83 |
| Dec 13 2019 |
9740 |
423.83 |
| Dec 06 2019 |
6567 |
423.83 |
| Dec 06 2019 |
9732 |
423.83 |
| Dec 01 2019 |
11501 |
425.01 |
| Nov 29 2019 |
6549 |
423.83 |
| Nov 29 2019 |
9732 |
423.83 |
| Nov 22 2019 |
6549 |
423.83 |
| Nov 22 2019 |
9732 |
423.83 |
| Nov 15 2019 |
6550 |
423.83 |
| Nov 15 2019 |
9737 |
423.83 |
| Nov 08 2019 |
6552 |
423.83 |
| Nov 08 2019 |
9698 |
423.83 |
| Nov 01 2019 |
6574 |
380.66 |
| Nov 01 2019 |
6549 |
423.83 |
| Nov 01 2019 |
9570 |
423.83 |
| Oct 25 2019 |
6562 |
423.83 |
| Oct 25 2019 |
9584 |
423.83 |
| Oct 18 2019 |
6562 |
423.83 |
| Oct 18 2019 |
9599 |
423.83 |
| Oct 11 2019 |
6563 |
423.83 |
| Oct 11 2019 |
9594 |
423.83 |
| Oct 04 2019 |
6572 |
423.83 |
| Oct 04 2019 |
9589 |
423.83 |
| Oct 01 2019 |
6575 |
380.66 |
| Sep 27 2019 |
6566 |
423.83 |
| Sep 27 2019 |
9683 |
423.83 |
| Sep 20 2019 |
6573 |
423.83 |
| Sep 20 2019 |
9685 |
423.83 |
| Sep 13 2019 |
6549 |
423.83 |
| Sep 13 2019 |
9699 |
423.83 |
| Sep 06 2019 |
6558 |
423.83 |
| Sep 06 2019 |
9854 |
423.83 |
| Sep 01 2019 |
6564 |
380.66 |
| Aug 30 2019 |
6642 |
423.83 |
| Aug 30 2019 |
9916 |
423.83 |
| Aug 23 2019 |
9828 |
455.84 |
| Aug 23 2019 |
14413 |
455.84 |
| Aug 16 2019 |
9510 |
452.4 |
| Aug 16 2019 |
13963 |
452.4 |
| Aug 09 2019 |
9531 |
452.4 |
| Aug 09 2019 |
14019 |
452.4 |
| Aug 02 2019 |
9638 |
452.4 |
| Aug 02 2019 |
14128 |
452.4 |
| Aug 01 2019 |
6650 |
380.66 |
| Jul 26 2019 |
9712 |
452.4 |
| Jul 26 2019 |
14217 |
452.4 |
| Jul 19 2019 |
9721 |
452.4 |
| Jul 19 2019 |
14307 |
452.4 |
| Jul 12 2019 |
6630 |
419.63 |
| Jul 12 2019 |
9855 |
419.63 |
| Jul 05 2019 |
6858 |
419.63 |
| Jul 05 2019 |
10121 |
419.63 |
| Jul 01 2019 |
6684 |
380.66 |
| Jun 28 2019 |
6983 |
419.63 |
| Jun 28 2019 |
10269 |
419.63 |
| Jun 21 2019 |
6964 |
419.63 |
| Jun 21 2019 |
10176 |
419.63 |
| Jun 14 2019 |
7528 |
424.15 |
| Jun 14 2019 |
10839 |
424.15 |
| Jun 07 2019 |
8627 |
433.56 |
| Jun 07 2019 |
12331 |
433.56 |
| Jun 01 2019 |
6629 |
380.66 |
| May 31 2019 |
8610 |
433.56 |
| May 31 2019 |
12349 |
433.56 |
| May 24 2019 |
8652 |
433.56 |
| May 24 2019 |
12397 |
433.56 |
| May 17 2019 |
8719 |
433.56 |
| May 17 2019 |
12404 |
433.56 |
| May 10 2019 |
8717 |
433.56 |
| May 10 2019 |
12346 |
433.56 |
| May 03 2019 |
8731 |
433.56 |
| May 03 2019 |
12402 |
433.56 |
| May 01 2019 |
6416 |
380.66 |
| Apr 26 2019 |
8728 |
433.56 |
| Apr 26 2019 |
12178 |
433.56 |
| Apr 19 2019 |
8848 |
433.56 |
| Apr 19 2019 |
12133 |
433.56 |
| Apr 18 2019 |
8860 |
433.56 |
| Apr 12 2019 |
8971 |
433.56 |
| Apr 12 2019 |
12173 |
433.56 |
| Apr 05 2019 |
8768 |
433.56 |
| Apr 05 2019 |
11815 |
433.56 |
| Apr 01 2019 |
4515 |
352.21 |
| Mar 29 2019 |
8642 |
433.56 |
| Mar 29 2019 |
11692 |
433.56 |
| Mar 22 2019 |
8568 |
433.56 |
| Mar 22 2019 |
11568 |
433.56 |
| Mar 15 2019 |
8558 |
433.56 |
| Mar 15 2019 |
11608 |
433.56 |
| Mar 08 2019 |
8494 |
433.56 |
| Mar 08 2019 |
11433 |
433.56 |
| Mar 01 2019 |
4465 |
352.21 |
| Mar 01 2019 |
8504 |
433.56 |
| Mar 01 2019 |
11480 |
433.56 |
| Feb 22 2019 |
8531 |
433.56 |
| Feb 22 2019 |
11519 |
433.56 |
| Feb 15 2019 |
8455 |
433.56 |
| Feb 15 2019 |
11440 |
433.56 |
| Feb 08 2019 |
8396 |
433.56 |
| Feb 08 2019 |
11356 |
433.56 |
| Feb 01 2019 |
4424 |
352.21 |
| Feb 01 2019 |
8428 |
433.56 |
| Feb 01 2019 |
11353 |
433.56 |
| Jan 25 2019 |
8437 |
433.56 |
| Jan 25 2019 |
11389 |
433.56 |
| Jan 18 2019 |
8447 |
433.56 |
| Jan 18 2019 |
11402 |
433.56 |
| Jan 11 2019 |
8435 |
433.56 |
| Jan 11 2019 |
11397 |
433.56 |
| Jan 04 2019 |
8450 |
433.56 |
| Jan 04 2019 |
11411 |
433.56 |
| Jan 01 2019 |
2512 |
323.75 |
| Dec 28 2018 |
8450 |
433.56 |
| Dec 28 2018 |
11411 |
433.56 |
| Dec 21 2018 |
8450 |
433.56 |
| Dec 21 2018 |
11411 |
433.56 |
| Dec 14 2018 |
8450 |
433.56 |
| Dec 14 2018 |
11411 |
433.56 |
| Dec 07 2018 |
8447 |
433.56 |
| Dec 07 2018 |
11409 |
433.56 |
| Dec 01 2018 |
4413 |
352.21 |
| Nov 30 2018 |
8447 |
433.56 |
| Nov 30 2018 |
11409 |
433.56 |
| Nov 23 2018 |
8447 |
433.56 |
| Nov 23 2018 |
11409 |
433.56 |
| Nov 16 2018 |
8447 |
433.56 |
| Nov 16 2018 |
11409 |
433.56 |
| Nov 09 2018 |
8447 |
433.56 |
| Nov 09 2018 |
11410 |
433.56 |
| Nov 02 2018 |
8447 |
433.56 |
| Nov 02 2018 |
11383 |
433.56 |
| Nov 01 2018 |
2517 |
323.75 |
| Oct 26 2018 |
8447 |
433.56 |
| Oct 26 2018 |
11383 |
433.56 |
| Oct 19 2018 |
8447 |
433.56 |
| Oct 19 2018 |
11406 |
433.56 |
| Oct 12 2018 |
8420 |
433.56 |
| Oct 12 2018 |
11362 |
433.56 |
| Oct 05 2018 |
8402 |
433.56 |
| Oct 05 2018 |
11461 |
433.56 |
| Oct 01 2018 |
2565 |
323.75 |
| Sep 28 2018 |
8416 |
433.56 |
| Sep 28 2018 |
11174 |
433.56 |
| Sep 21 2018 |
8397 |
433.56 |
| Sep 21 2018 |
11156 |
433.56 |
| Sep 14 2018 |
8440 |
433.56 |
| Sep 14 2018 |
11189 |
433.56 |
| Sep 07 2018 |
8522 |
433.56 |
| Sep 07 2018 |
11380 |
433.56 |
| Sep 01 2018 |
2494 |
323.75 |
| Aug 31 2018 |
8587 |
433.56 |
| Aug 31 2018 |
11452 |
433.56 |
| Aug 24 2018 |
8491 |
433.16 |
| Aug 24 2018 |
11416 |
433.16 |
| Aug 17 2018 |
9864 |
445.36 |
| Aug 17 2018 |
13182 |
445.36 |
| Aug 10 2018 |
9871 |
445.36 |
| Aug 10 2018 |
13256 |
445.36 |
| Aug 03 2018 |
9960 |
445.36 |
| Aug 03 2018 |
13374 |
445.36 |
| Aug 01 2018 |
2434 |
323.75 |
| Jul 27 2018 |
9956 |
445.36 |
| Jul 27 2018 |
13418 |
445.36 |
| Jul 20 2018 |
10085 |
445.36 |
| Jul 20 2018 |
13603 |
445.36 |
| Jul 13 2018 |
12979 |
477.49 |
| Jul 13 2018 |
17517 |
477.49 |
| Jul 06 2018 |
12931 |
477.49 |
| Jul 06 2018 |
17277 |
477.49 |
| Jul 01 2018 |
2396 |
323.75 |
| Jun 29 2018 |
12939 |
477.49 |
| Jun 29 2018 |
17294 |
477.49 |
| Jun 22 2018 |
13233 |
477.49 |
| Jun 22 2018 |
17593 |
477.49 |
| Jun 15 2018 |
13177 |
477.49 |
| Jun 15 2018 |
17638 |
477.49 |
| Jun 08 2018 |
13624 |
480.63 |
| Jun 08 2018 |
18209 |
480.63 |
| Jun 01 2018 |
2272 |
323.75 |
| Jun 01 2018 |
11571 |
458.19 |
| Jun 01 2018 |
15763 |
458.19 |
| May 25 2018 |
11665 |
458.19 |
| May 25 2018 |
15966 |
458.19 |
| May 18 2018 |
11694 |
458.19 |
| May 18 2018 |
16006 |
458.19 |
| May 11 2018 |
11662 |
458.19 |
| May 11 2018 |
16137 |
458.19 |
| May 04 2018 |
11850 |
458.19 |
| May 04 2018 |
16309 |
458.19 |
| May 01 2018 |
1979 |
323.75 |
| Apr 27 2018 |
11844 |
458.19 |
| Apr 27 2018 |
16213 |
458.19 |
| Apr 20 2018 |
11982 |
458.19 |
| Apr 20 2018 |
16302 |
458.19 |
| Apr 13 2018 |
11957 |
458.19 |
| Apr 13 2018 |
16207 |
458.19 |
| Apr 06 2018 |
11880 |
458.19 |
| Apr 06 2018 |
16288 |
458.19 |
| Apr 01 2018 |
1385 |
323.75 |
| Mar 30 2018 |
11999 |
458.19 |
| Mar 30 2018 |
16533 |
458.19 |
| Mar 23 2018 |
12002 |
458.19 |
| Mar 23 2018 |
16701 |
458.19 |
| Mar 16 2018 |
12018 |
458.19 |
| Mar 16 2018 |
16639 |
458.19 |
| Mar 09 2018 |
11929 |
458.19 |
| Mar 09 2018 |
16614 |
458.19 |
| Mar 02 2018 |
12039 |
458.19 |
| Mar 02 2018 |
16825 |
458.19 |
| Mar 01 2018 |
1172 |
323.75 |
| Feb 23 2018 |
12162 |
458.19 |
| Feb 23 2018 |
16956 |
458.19 |
| Feb 16 2018 |
12132 |
458.19 |
| Feb 16 2018 |
16940 |
458.19 |
| Feb 09 2018 |
12148 |
458.19 |
| Feb 09 2018 |
16792 |
458.19 |
| Feb 02 2018 |
12099 |
458.19 |
| Feb 02 2018 |
16722 |
458.19 |
| Feb 01 2018 |
1140 |
323.75 |
| Jan 26 2018 |
12123 |
458.19 |
| Jan 26 2018 |
16751 |
458.19 |
| Jan 19 2018 |
12122 |
458.19 |
| Jan 19 2018 |
16761 |
458.19 |
| Jan 12 2018 |
12110 |
458.19 |
| Jan 12 2018 |
16761 |
458.19 |
| Jan 05 2018 |
12144 |
458.19 |
| Jan 05 2018 |
16784 |
458.19 |
| Dec 29 2017 |
12145 |
458.19 |
| Dec 29 2017 |
16784 |
458.19 |
| Dec 22 2017 |
12147 |
458.19 |
| Dec 22 2017 |
16786 |
458.19 |
| Dec 15 2017 |
12136 |
458.19 |
| Dec 15 2017 |
16782 |
458.19 |
| Dec 08 2017 |
12136 |
458.19 |
| Dec 08 2017 |
16782 |
458.19 |
| Dec 01 2017 |
1107 |
323.75 |
| Dec 01 2017 |
12136 |
458.19 |
| Dec 01 2017 |
16782 |
458.19 |
| Nov 24 2017 |
12136 |
458.19 |
| Nov 24 2017 |
16782 |
458.19 |
| Nov 17 2017 |
12136 |
458.19 |
| Nov 17 2017 |
16782 |
458.19 |
| Nov 10 2017 |
12136 |
458.19 |
| Nov 10 2017 |
16790 |
458.19 |
| Nov 03 2017 |
12137 |
458.19 |
| Nov 03 2017 |
16791 |
458.19 |
| Nov 01 2017 |
1101 |
323.75 |
| Oct 27 2017 |
12137 |
458.19 |
| Oct 27 2017 |
16829 |
458.19 |
| Oct 20 2017 |
12151 |
458.19 |
| Oct 20 2017 |
16771 |
458.19 |
| Oct 13 2017 |
12151 |
458.19 |
| Oct 13 2017 |
16795 |
458.19 |
| Oct 06 2017 |
12141 |
458.19 |
| Oct 06 2017 |
16795 |
458.19 |
| Oct 01 2017 |
1103 |
323.75 |
| Sep 29 2017 |
12154 |
458.19 |
| Sep 29 2017 |
16708 |
458.19 |
| Sep 22 2017 |
12148 |
458.19 |
| Sep 22 2017 |
16866 |
458.19 |
| Sep 15 2017 |
12222 |
458.19 |
| Sep 15 2017 |
16940 |
458.19 |
| Sep 08 2017 |
12242 |
458.19 |
| Sep 08 2017 |
17065 |
458.19 |
| Sep 01 2017 |
1025 |
323.75 |
| Sep 01 2017 |
12414 |
458.19 |
| Sep 01 2017 |
17142 |
458.19 |
| Aug 01 2017 |
1011 |
323.75 |
| Jul 01 2017 |
973 |
323.75 |
| Jun 01 2017 |
958 |
323.75 |
| May 01 2017 |
980 |
323.75 |
