| Apr 25 2024 |
12292 |
478.13 |
| Apr 24 2024 |
12289 |
478.13 |
| Apr 17 2024 |
12332 |
478.13 |
| Apr 10 2024 |
12408 |
478.13 |
| Apr 03 2024 |
12224 |
478.13 |
| Mar 27 2024 |
12298 |
478.13 |
| Mar 21 2024 |
12193 |
478.13 |
| Mar 14 2024 |
12253 |
478.13 |
| Mar 07 2024 |
12297 |
478.13 |
| Feb 29 2024 |
12295 |
478.13 |
| Feb 22 2024 |
12321 |
478.13 |
| Feb 15 2024 |
12249 |
478.13 |
| Feb 08 2024 |
12284 |
478.13 |
| Feb 01 2024 |
12221 |
478.13 |
| Jan 25 2024 |
12124 |
478.13 |
| Jan 18 2024 |
12126 |
478.13 |
| Jan 11 2024 |
12117 |
478.13 |
| Jan 04 2024 |
11753 |
478.13 |
| Dec 28 2023 |
11727 |
478.13 |
| Dec 21 2023 |
11727 |
478.13 |
| Dec 14 2023 |
11697 |
478.13 |
| Dec 07 2023 |
11697 |
478.13 |
| Nov 30 2023 |
11699 |
478.13 |
| Nov 23 2023 |
11676 |
478.13 |
| Nov 16 2023 |
11579 |
478.13 |
| Nov 09 2023 |
11484 |
478.13 |
| Nov 02 2023 |
11480 |
478.13 |
| Oct 26 2023 |
11472 |
478.13 |
| Oct 19 2023 |
11409 |
478.13 |
| Oct 12 2023 |
11344 |
478.13 |
| Oct 05 2023 |
11032 |
478.13 |
| Sep 28 2023 |
10891 |
478.13 |
| Sep 21 2023 |
10824 |
478.13 |
| Sep 14 2023 |
10957 |
478.13 |
| Sep 07 2023 |
11134 |
478.13 |
| Aug 31 2023 |
11173 |
478.13 |
| Aug 24 2023 |
10981 |
478.13 |
| Aug 17 2023 |
11096 |
478.13 |
| Aug 10 2023 |
11117 |
478.13 |
| Aug 03 2023 |
11114 |
478.13 |
| Jul 27 2023 |
11152 |
478.13 |
| Jul 20 2023 |
10704 |
478.13 |
| Jul 13 2023 |
10730 |
478.13 |
| Jul 06 2023 |
10728 |
478.13 |
| Jun 29 2023 |
10764 |
478.13 |
| Jun 22 2023 |
10799 |
478.13 |
| Jun 15 2023 |
10700 |
478.13 |
| Jun 08 2023 |
10690 |
478.13 |
| Jun 01 2023 |
10712 |
478.13 |
| May 25 2023 |
10288 |
478.13 |
| May 18 2023 |
10302 |
478.13 |
| May 11 2023 |
10295 |
478.13 |
| May 04 2023 |
10054 |
478.13 |
| Apr 27 2023 |
9957 |
478.13 |
| Apr 20 2023 |
9969 |
478.13 |
| Apr 13 2023 |
9973 |
478.13 |
| Apr 06 2023 |
9719 |
478.13 |
| Mar 30 2023 |
9400 |
478.13 |
| Mar 23 2023 |
9386 |
478.13 |
| Mar 16 2023 |
9326 |
478.13 |
| Mar 09 2023 |
9294 |
478.13 |
| Mar 02 2023 |
9234 |
478.13 |
| Feb 23 2023 |
9256 |
478.13 |
| Feb 16 2023 |
9242 |
478.13 |
| Feb 09 2023 |
9143 |
478.13 |
| Feb 02 2023 |
9093 |
478.13 |
| Jan 26 2023 |
8965 |
478.13 |
| Jan 19 2023 |
8931 |
478.13 |
| Jan 12 2023 |
8918 |
478.13 |
| Jan 05 2023 |
8945 |
478.13 |
| Dec 29 2022 |
8946 |
478.13 |
| Dec 22 2022 |
8946 |
478.13 |
| Dec 15 2022 |
8954 |
478.13 |
| Dec 08 2022 |
8959 |
478.13 |
| Dec 01 2022 |
8959 |
478.13 |
| Nov 24 2022 |
8965 |
478.13 |
| Nov 17 2022 |
8953 |
478.13 |
| Nov 10 2022 |
8953 |
478.13 |
| Nov 03 2022 |
8932 |
478.13 |
| Oct 27 2022 |
8932 |
478.13 |
| Oct 20 2022 |
8985 |
478.13 |
| Oct 13 2022 |
8901 |
478.13 |
| Oct 06 2022 |
8860 |
478.13 |
| Sep 29 2022 |
8850 |
478.13 |
| Sep 22 2022 |
8820 |
478.13 |
| Sep 15 2022 |
8876 |
478.13 |
| Sep 08 2022 |
8895 |
478.13 |
| Sep 01 2022 |
8898 |
478.13 |
| Aug 05 2021 |
4803 |
379.53 |
| Jul 29 2021 |
4843 |
379.53 |
| Jul 22 2021 |
5044 |
379.53 |
| Jul 15 2021 |
5111 |
379.53 |
| Jul 08 2021 |
5195 |
379.53 |
| Jul 01 2021 |
5155 |
379.53 |
| Jun 24 2021 |
5092 |
379.53 |
| Jun 01 2021 |
5069 |
379.53 |
| May 01 2021 |
5255 |
379.53 |
| Apr 01 2021 |
5447 |
379.53 |
| Mar 01 2021 |
5511 |
379.53 |
| Feb 01 2021 |
5510 |
379.53 |
| Jan 01 2021 |
5502 |
379.53 |
| Dec 01 2020 |
5368 |
379.53 |
| Nov 01 2020 |
5765 |
379.53 |
| Oct 01 2020 |
5798 |
379.53 |
| Sep 01 2020 |
6051 |
379.53 |
| Aug 01 2020 |
6350 |
379.53 |
| Jul 01 2020 |
6552 |
379.53 |
| Apr 01 2020 |
8764 |
396.83 |
| Mar 01 2020 |
9000 |
396.83 |
| Feb 01 2020 |
8964 |
396.83 |
| Jan 01 2020 |
8996 |
396.83 |
| Dec 01 2019 |
8985 |
396.83 |
| Nov 01 2019 |
8153 |
396.83 |
| Oct 01 2019 |
8136 |
396.83 |
| Sep 01 2019 |
8111 |
396.83 |
| Aug 01 2019 |
9557 |
414.14 |
| Jul 01 2019 |
9610 |
414.14 |
| Jun 01 2019 |
9496 |
414.14 |
| May 01 2019 |
9211 |
414.14 |
| Apr 01 2019 |
9340 |
414.14 |
| Mar 01 2019 |
9186 |
414.14 |
| Feb 01 2019 |
9105 |
414.14 |
| Jan 01 2019 |
7344 |
414.14 |
| Dec 01 2018 |
9074 |
414.14 |
| Nov 01 2018 |
7327 |
414.14 |
| Oct 01 2018 |
7428 |
414.14 |
| Sep 01 2018 |
7091 |
414.14 |
| Aug 01 2018 |
6834 |
414.14 |
| Jul 01 2018 |
5792 |
396.21 |
| Jun 01 2018 |
4569 |
378.27 |
| May 01 2018 |
3921 |
378.27 |
| Apr 01 2018 |
3041 |
378.27 |
| Mar 01 2018 |
2597 |
378.27 |
| Feb 01 2018 |
2554 |
378.27 |
| Dec 01 2017 |
2464 |
378.27 |
| Nov 01 2017 |
2440 |
378.27 |
| Oct 01 2017 |
2435 |
378.27 |
| Sep 01 2017 |
2189 |
378.27 |
| Aug 01 2017 |
2165 |
378.27 |
| Jul 01 2017 |
2034 |
378.27 |
| Jun 01 2017 |
2004 |
378.27 |
| May 01 2017 |
2015 |
378.27 |
| Apr 01 2017 |
1805 |
378.27 |
| Mar 01 2017 |
1674 |
378.27 |
| Feb 01 2017 |
1602 |
378.27 |
| Nov 01 2016 |
1588 |
378.27 |
| Oct 01 2016 |
1471 |
378.27 |
| Sep 01 2016 |
1446 |
378.27 |
| Aug 01 2016 |
1095 |
378.27 |
| Jul 08 2011 |
8111 |
464.71 |
| Jul 08 2011 |
11214 |
464.71 |
| Jul 01 2011 |
6525 |
464.71 |
| Jul 01 2011 |
8981 |
464.71 |
| Jun 17 2011 |
6248 |
464.71 |
| Jun 17 2011 |
8656 |
464.71 |
| Jun 10 2011 |
6034 |
464.71 |
| Jun 10 2011 |
8771 |
464.71 |
| Jun 03 2011 |
5611 |
464.71 |
| Jun 03 2011 |
8228 |
464.71 |
| May 29 2011 |
5559 |
464.71 |
| May 29 2011 |
8241 |
464.71 |
| May 06 2011 |
5506 |
464.71 |
| May 06 2011 |
8098 |
464.71 |
| Apr 22 2011 |
5794 |
464.71 |
| Apr 22 2011 |
8540 |
464.71 |
| Apr 01 2011 |
5884 |
464.71 |
| Apr 01 2011 |
8543 |
464.71 |
| Oct 15 2010 |
9563 |
526.25 |
| Oct 15 2010 |
14003 |
526.25 |
| Aug 15 2010 |
9107 |
526.25 |
| Aug 15 2010 |
13598 |
526.25 |
| Aug 01 2010 |
8877 |
526.25 |
| Aug 01 2010 |
12977 |
526.25 |
| Jul 15 2010 |
8189 |
526.25 |
| Jul 15 2010 |
12267 |
526.25 |
| Jul 01 2010 |
8495 |
526.25 |
| Jul 01 2010 |
12795 |
526.25 |
| Jun 15 2010 |
8162 |
526.25 |
| Jun 15 2010 |
12216 |
526.25 |
| Jun 01 2010 |
7502 |
526.25 |
| Jun 01 2010 |
11393 |
526.25 |
| May 27 2010 |
6852 |
526.25 |
| May 27 2010 |
10592 |
526.25 |
| May 15 2010 |
6909 |
526.25 |
| May 15 2010 |
10696 |
526.25 |
| Apr 30 2010 |
10254 |
526.25 |
| Apr 15 2010 |
6390 |
526.25 |
| Apr 15 2010 |
9792 |
526.25 |
| Apr 02 2010 |
5304 |
526.25 |
| Apr 02 2010 |
8495 |
526.25 |
