Mar 28 2024 |
1439 |
302.35 |
Mar 28 2024 |
3735 |
337.94 |
Mar 28 2024 |
2573 |
282.06 |
Mar 27 2024 |
1175 |
291.48 |
Mar 27 2024 |
3729 |
337.94 |
Mar 27 2024 |
2575 |
282.06 |
Mar 21 2024 |
960 |
279.59 |
Mar 21 2024 |
3761 |
337.94 |
Mar 21 2024 |
2963 |
290.63 |
Mar 14 2024 |
881 |
275.96 |
Mar 14 2024 |
3732 |
337.94 |
Mar 14 2024 |
3885 |
310.91 |
Mar 07 2024 |
890 |
275.96 |
Mar 07 2024 |
3754 |
337.94 |
Mar 07 2024 |
3893 |
310.91 |
Feb 29 2024 |
914 |
275.96 |
Feb 29 2024 |
3758 |
337.94 |
Feb 29 2024 |
3910 |
310.91 |
Feb 22 2024 |
917 |
275.96 |
Feb 22 2024 |
3748 |
337.94 |
Feb 22 2024 |
3916 |
310.91 |
Feb 15 2024 |
911 |
275.96 |
Feb 15 2024 |
3759 |
337.94 |
Feb 15 2024 |
3923 |
310.91 |
Feb 08 2024 |
886 |
275.96 |
Feb 08 2024 |
3755 |
337.94 |
Feb 08 2024 |
3886 |
310.91 |
Feb 01 2024 |
804 |
275.96 |
Feb 01 2024 |
3794 |
337.94 |
Feb 01 2024 |
3817 |
310.91 |
Jan 25 2024 |
794 |
275.96 |
Jan 25 2024 |
3787 |
337.94 |
Jan 25 2024 |
3807 |
310.91 |
Jan 18 2024 |
794 |
275.96 |
Jan 18 2024 |
3790 |
337.94 |
Jan 18 2024 |
3799 |
310.91 |
Jan 11 2024 |
794 |
275.96 |
Jan 11 2024 |
3788 |
337.94 |
Jan 11 2024 |
3796 |
310.91 |
Jan 04 2024 |
794 |
275.96 |
Jan 04 2024 |
3789 |
337.94 |
Jan 04 2024 |
3794 |
310.91 |
Dec 28 2023 |
794 |
275.96 |
Dec 28 2023 |
3791 |
337.94 |
Dec 28 2023 |
3795 |
310.91 |
Dec 21 2023 |
794 |
275.96 |
Dec 21 2023 |
3791 |
337.94 |
Dec 21 2023 |
3795 |
310.91 |
Dec 14 2023 |
794 |
275.96 |
Dec 14 2023 |
3790 |
337.94 |
Dec 14 2023 |
3796 |
310.91 |
Dec 07 2023 |
794 |
275.96 |
Dec 07 2023 |
3790 |
337.94 |
Dec 07 2023 |
3796 |
310.91 |
Nov 30 2023 |
793 |
275.96 |
Nov 30 2023 |
3788 |
337.94 |
Nov 30 2023 |
3798 |
310.91 |
Nov 23 2023 |
793 |
275.96 |
Nov 23 2023 |
3788 |
337.94 |
Nov 23 2023 |
3795 |
310.91 |
Nov 16 2023 |
793 |
275.96 |
Nov 16 2023 |
3782 |
337.94 |
Nov 16 2023 |
3790 |
310.91 |
Nov 09 2023 |
794 |
275.96 |
Nov 09 2023 |
3785 |
337.94 |
Nov 09 2023 |
3788 |
310.91 |
Nov 02 2023 |
794 |
275.96 |
Nov 02 2023 |
3785 |
337.94 |
Nov 02 2023 |
3788 |
310.91 |
Oct 26 2023 |
793 |
275.96 |
Oct 26 2023 |
3797 |
337.94 |
Oct 26 2023 |
3793 |
310.91 |
Oct 19 2023 |
793 |
275.96 |
Oct 19 2023 |
3798 |
337.94 |
Oct 19 2023 |
3766 |
310.91 |
Oct 12 2023 |
793 |
275.96 |
Oct 12 2023 |
3799 |
337.94 |
Oct 12 2023 |
3769 |
310.91 |
Oct 05 2023 |
794 |
275.96 |
Oct 05 2023 |
3800 |
337.94 |
Oct 05 2023 |
3688 |
310.91 |
Sep 28 2023 |
806 |
275.96 |
Sep 28 2023 |
3799 |
337.94 |
Sep 28 2023 |
3720 |
310.91 |
Sep 21 2023 |
807 |
275.96 |
Sep 21 2023 |
3796 |
337.94 |
Sep 21 2023 |
3708 |
310.91 |
Sep 14 2023 |
822 |
275.96 |
Sep 14 2023 |
3799 |
337.94 |
Sep 14 2023 |
3716 |
310.91 |
Sep 07 2023 |
821 |
275.96 |
Sep 07 2023 |
3798 |
337.94 |
Sep 07 2023 |
3725 |
310.91 |
Aug 31 2023 |
844 |
275.96 |
Aug 31 2023 |
3840 |
337.94 |
Aug 31 2023 |
3741 |
310.91 |
Aug 24 2023 |
869 |
275.96 |
Aug 24 2023 |
3824 |
337.94 |
Aug 24 2023 |
3730 |
310.91 |
Aug 17 2023 |
867 |
275.96 |
Aug 17 2023 |
3846 |
337.94 |
Aug 17 2023 |
3751 |
310.91 |
Aug 10 2023 |
871 |
275.96 |
Aug 10 2023 |
4082 |
343.41 |
Aug 10 2023 |
3770 |
310.91 |
Aug 03 2023 |
885 |
275.96 |
Aug 03 2023 |
4049 |
343.41 |
Aug 03 2023 |
3755 |
310.91 |
Jul 27 2023 |
901 |
275.96 |
Jul 27 2023 |
4060 |
343.41 |
Jul 27 2023 |
3748 |
310.91 |
Jul 20 2023 |
915 |
275.96 |
Jul 20 2023 |
4079 |
343.41 |
Jul 20 2023 |
3721 |
310.91 |
Jul 13 2023 |
923 |
275.96 |
Jul 13 2023 |
4105 |
343.41 |
Jul 13 2023 |
3760 |
310.91 |
Jul 06 2023 |
940 |
275.96 |
Jul 06 2023 |
4127 |
343.41 |
Jul 06 2023 |
4222 |
320.15 |
Jun 29 2023 |
1681 |
310.79 |
Jun 29 2023 |
4094 |
343.41 |
Jun 29 2023 |
5456 |
343.41 |
Jun 22 2023 |
1687 |
310.79 |
Jun 22 2023 |
4091 |
343.41 |
Jun 22 2023 |
5429 |
343.41 |
Jun 15 2023 |
1710 |
310.79 |
Jun 15 2023 |
4106 |
343.41 |
Jun 15 2023 |
5427 |
343.41 |
Jun 08 2023 |
1740 |
310.79 |
Jun 08 2023 |
4121 |
343.41 |
Jun 08 2023 |
7114 |
372.57 |
Jun 01 2023 |
1759 |
310.79 |
Jun 01 2023 |
4051 |
343.01 |
Jun 01 2023 |
4591 |
327.88 |
May 25 2023 |
1751 |
310.79 |
May 25 2023 |
4030 |
343.01 |
May 25 2023 |
4579 |
327.88 |
May 18 2023 |
1743 |
310.79 |
May 18 2023 |
4005 |
343.01 |
May 18 2023 |
4509 |
326.83 |
May 11 2023 |
1715 |
310.79 |
May 11 2023 |
3979 |
343.01 |
May 11 2023 |
4474 |
326.83 |
May 04 2023 |
1677 |
310.79 |
May 04 2023 |
3924 |
343.01 |
May 04 2023 |
4401 |
326.83 |
Apr 27 2023 |
1657 |
310.79 |
Apr 27 2023 |
3915 |
343.01 |
Apr 27 2023 |
4376 |
326.83 |
Apr 20 2023 |
1660 |
310.79 |
Apr 20 2023 |
3867 |
343.01 |
Apr 20 2023 |
4358 |
326.83 |
Apr 13 2023 |
1608 |
310.79 |
Apr 13 2023 |
3842 |
343.01 |
Apr 13 2023 |
4319 |
326.83 |
Apr 06 2023 |
1599 |
310.79 |
Apr 06 2023 |
3843 |
343.01 |
Apr 06 2023 |
4308 |
326.83 |
Mar 30 2023 |
1582 |
310.79 |
Mar 30 2023 |
3832 |
343.01 |
Mar 30 2023 |
4301 |
326.83 |
Mar 23 2023 |
1579 |
310.79 |
Mar 23 2023 |
3788 |
343.01 |
Mar 23 2023 |
4279 |
326.83 |
Mar 16 2023 |
1569 |
310.79 |
Mar 16 2023 |
3760 |
343.01 |
Mar 16 2023 |
4245 |
326.83 |
Mar 09 2023 |
1531 |
310.79 |
Mar 09 2023 |
3733 |
343.01 |
Mar 09 2023 |
4202 |
326.83 |
Mar 02 2023 |
1516 |
310.79 |
Mar 02 2023 |
3706 |
343.01 |
Mar 02 2023 |
4179 |
326.83 |
Feb 23 2023 |
1515 |
310.79 |
Feb 23 2023 |
3692 |
343.01 |
Feb 23 2023 |
4177 |
326.83 |
Feb 16 2023 |
1487 |
310.79 |
Feb 16 2023 |
3666 |
343.01 |
Feb 16 2023 |
4129 |
326.83 |
Feb 09 2023 |
1487 |
310.79 |
Feb 09 2023 |
3652 |
343.01 |
Feb 09 2023 |
4125 |
326.83 |
Feb 02 2023 |
1488 |
310.79 |
Feb 02 2023 |
3628 |
343.01 |
Feb 02 2023 |
4105 |
326.83 |
Jan 26 2023 |
1488 |
310.79 |
Jan 26 2023 |
3618 |
343.01 |
Jan 26 2023 |
4100 |
326.83 |
Jan 19 2023 |
1488 |
310.79 |
Jan 19 2023 |
3606 |
343.01 |
Jan 19 2023 |
4095 |
326.83 |
Jan 12 2023 |
1488 |
310.79 |
Jan 12 2023 |
3604 |
343.01 |
Jan 12 2023 |
4095 |
326.83 |
Jan 05 2023 |
1488 |
310.79 |
Jan 05 2023 |
3604 |
343.01 |
Jan 05 2023 |
4095 |
326.83 |
Dec 29 2022 |
1488 |
310.79 |
Dec 29 2022 |
3604 |
343.01 |
Dec 29 2022 |
4095 |
326.83 |
Dec 22 2022 |
1488 |
310.79 |
Dec 22 2022 |
3604 |
343.01 |
Dec 22 2022 |
4095 |
326.83 |
Dec 15 2022 |
1488 |
310.79 |
Dec 15 2022 |
3603 |
343.01 |
Dec 15 2022 |
4095 |
326.83 |
Dec 08 2022 |
1488 |
310.79 |
Dec 08 2022 |
3597 |
343.01 |
Dec 08 2022 |
4091 |
326.83 |
Dec 01 2022 |
1488 |
310.79 |
Dec 01 2022 |
3597 |
343.01 |
Dec 01 2022 |
4091 |
326.83 |
Nov 24 2022 |
1488 |
310.79 |
Nov 24 2022 |
3597 |
343.01 |
Nov 24 2022 |
4091 |
326.83 |
Nov 17 2022 |
858 |
272.87 |
Nov 17 2022 |
3595 |
343.01 |
Nov 17 2022 |
2840 |
292.91 |
Nov 10 2022 |
859 |
272.87 |
Nov 10 2022 |
3595 |
343.01 |
Nov 10 2022 |
2841 |
292.91 |
Nov 03 2022 |
859 |
272.87 |
Nov 03 2022 |
3583 |
343.01 |
Nov 03 2022 |
2836 |
292.91 |
Oct 27 2022 |
859 |
272.87 |
Oct 27 2022 |
3577 |
343.01 |
Oct 27 2022 |
2832 |
292.91 |
Oct 20 2022 |
859 |
272.87 |
Oct 20 2022 |
3577 |
343.01 |
Oct 20 2022 |
2833 |
292.91 |
Oct 13 2022 |
856 |
272.87 |
Oct 13 2022 |
3577 |
343.01 |
Oct 13 2022 |
2836 |
292.91 |
Oct 06 2022 |
856 |
272.87 |
Oct 06 2022 |
3580 |
343.01 |
Oct 06 2022 |
2836 |
292.91 |
Sep 29 2022 |
856 |
272.87 |
Sep 29 2022 |
3587 |
343.01 |
Sep 29 2022 |
2837 |
292.91 |
Sep 22 2022 |
855 |
272.87 |
Sep 22 2022 |
3582 |
343.01 |
Sep 22 2022 |
2838 |
292.91 |
Sep 15 2022 |
855 |
272.87 |
Sep 15 2022 |
3577 |
343.01 |
Sep 15 2022 |
2839 |
292.91 |
Sep 08 2022 |
857 |
272.87 |
Sep 08 2022 |
3551 |
343.01 |
Sep 08 2022 |
2834 |
292.91 |
Sep 01 2022 |
846 |
272.87 |
Sep 01 2022 |
3493 |
343.01 |
Sep 01 2022 |
2801 |
292.91 |
Aug 25 2022 |
846 |
272.87 |
Aug 25 2022 |
3450 |
343.01 |
Aug 25 2022 |
2794 |
292.91 |
Aug 18 2022 |
836 |
272.87 |
Aug 18 2022 |
3436 |
343.01 |
Aug 18 2022 |
2784 |
292.91 |
Aug 11 2022 |
837 |
272.87 |
Aug 11 2022 |
3385 |
343.01 |
Aug 11 2022 |
2773 |
292.91 |
Aug 04 2022 |
834 |
272.87 |
Aug 04 2022 |
3381 |
343.01 |
Aug 04 2022 |
2760 |
292.91 |
Jul 28 2022 |
839 |
272.87 |
Jul 28 2022 |
3323 |
343.01 |
Jul 28 2022 |
2716 |
292.91 |
Jul 21 2022 |
836 |
272.87 |
Jul 21 2022 |
3255 |
343.01 |
Jul 21 2022 |
2679 |
292.91 |
Jul 14 2022 |
834 |
272.87 |
Jul 14 2022 |
3252 |
343.01 |
Jul 14 2022 |
2678 |
292.91 |
Jul 07 2022 |
825 |
272.87 |
Jul 07 2022 |
3224 |
343.01 |
Jul 07 2022 |
2659 |
292.91 |
Jun 30 2022 |
810 |
272.87 |
Jun 30 2022 |
3215 |
343.01 |
Jun 30 2022 |
2647 |
292.91 |
Jun 23 2022 |
808 |
272.87 |
Jun 23 2022 |
3196 |
343.01 |
Jun 23 2022 |
2633 |
292.91 |
Jun 16 2022 |
808 |
272.87 |
Jun 16 2022 |
3069 |
343.01 |
Jun 16 2022 |
2577 |
292.91 |
Jun 09 2022 |
800 |
272.87 |
Jun 09 2022 |
3046 |
343.01 |
Jun 09 2022 |
2514 |
292.91 |
Jun 02 2022 |
796 |
272.87 |
Jun 02 2022 |
2933 |
343.01 |
Jun 02 2022 |
2476 |
292.91 |
May 26 2022 |
779 |
272.87 |
May 26 2022 |
2889 |
343.01 |
May 26 2022 |
2404 |
292.91 |
May 19 2022 |
753 |
272.87 |
May 19 2022 |
2793 |
343.01 |
May 19 2022 |
2375 |
292.91 |
May 12 2022 |
750 |
272.87 |
May 12 2022 |
2771 |
343.01 |
May 12 2022 |
2368 |
292.91 |
May 05 2022 |
732 |
272.87 |
May 05 2022 |
2951 |
354.65 |
May 05 2022 |
2176 |
287.69 |
Apr 28 2022 |
715 |
272.87 |
Apr 28 2022 |
2878 |
354.65 |
Apr 28 2022 |
2142 |
287.69 |
Apr 21 2022 |
643 |
272.87 |
Apr 21 2022 |
2829 |
356.96 |
Apr 21 2022 |
2086 |
287.69 |
Apr 14 2022 |
617 |
272.87 |
Apr 14 2022 |
2895 |
362.15 |
Apr 14 2022 |
2093 |
289.04 |
Apr 07 2022 |
2858 |
362.15 |
Apr 07 2022 |
4139 |
362.15 |
Mar 31 2022 |
2849 |
362.15 |
Mar 31 2022 |
4131 |
362.15 |
Mar 24 2022 |
3237 |
383.18 |
Mar 24 2022 |
4850 |
383.18 |
Mar 17 2022 |
3197 |
383.18 |
Mar 17 2022 |
4820 |
383.18 |
Mar 10 2022 |
3173 |
383.18 |
Mar 10 2022 |
4740 |
383.18 |
Mar 03 2022 |
3179 |
383.18 |
Mar 03 2022 |
4754 |
383.18 |
Feb 24 2022 |
3154 |
383.18 |
Feb 24 2022 |
4626 |
383.18 |
Feb 17 2022 |
2982 |
408.95 |
Feb 17 2022 |
3448 |
408.95 |
Feb 10 2022 |
2968 |
408.95 |
Feb 10 2022 |
3377 |
408.95 |
Feb 03 2022 |
2963 |
408.95 |
Feb 03 2022 |
3387 |
408.95 |
Jan 27 2022 |
2948 |
408.95 |
Jan 27 2022 |
3396 |
408.95 |
Jan 20 2022 |
2941 |
408.95 |
Jan 20 2022 |
3389 |
408.95 |
Jan 13 2022 |
2919 |
408.95 |
Jan 13 2022 |
3402 |
408.95 |
Jan 06 2022 |
2920 |
408.95 |
Jan 06 2022 |
3403 |
408.95 |
Dec 30 2021 |
2924 |
408.95 |
Dec 30 2021 |
3408 |
408.95 |
Dec 23 2021 |
2924 |
408.95 |
Dec 23 2021 |
3408 |
408.95 |
Dec 16 2021 |
2924 |
408.95 |
Dec 16 2021 |
3408 |
408.95 |
Dec 09 2021 |
2924 |
408.95 |
Dec 09 2021 |
3408 |
408.95 |
Dec 02 2021 |
2922 |
408.95 |
Dec 02 2021 |
3409 |
408.95 |
Nov 25 2021 |
2922 |
408.95 |
Nov 25 2021 |
3409 |
408.95 |
Nov 18 2021 |
2923 |
408.95 |
Nov 18 2021 |
3410 |
408.95 |
Nov 11 2021 |
2923 |
408.95 |
Nov 11 2021 |
3411 |
408.95 |
Nov 04 2021 |
2923 |
408.95 |
Nov 04 2021 |
3452 |
408.95 |
Oct 28 2021 |
2924 |
408.95 |
Oct 28 2021 |
3453 |
408.95 |
Oct 21 2021 |
2924 |
408.95 |
Oct 21 2021 |
3466 |
408.95 |
Oct 14 2021 |
2924 |
408.95 |
Oct 14 2021 |
3462 |
408.95 |
Oct 07 2021 |
2922 |
408.95 |
Oct 07 2021 |
3469 |
408.95 |
Sep 30 2021 |
2885 |
408.95 |
Sep 30 2021 |
3421 |
408.95 |
Sep 23 2021 |
2825 |
408.95 |
Sep 23 2021 |
3423 |
408.95 |
Sep 16 2021 |
2806 |
408.95 |
Sep 16 2021 |
3392 |
408.95 |
Sep 09 2021 |
2775 |
408.95 |
Sep 09 2021 |
3378 |
408.95 |
Sep 02 2021 |
2709 |
408.95 |
Sep 02 2021 |
3429 |
408.95 |
Aug 26 2021 |
2700 |
408.95 |
Aug 26 2021 |
3342 |
408.95 |
Aug 19 2021 |
2733 |
408.95 |
Aug 19 2021 |
3395 |
408.95 |
Aug 12 2021 |
2706 |
408.95 |
Aug 12 2021 |
3388 |
408.95 |
Aug 05 2021 |
2681 |
408.95 |
Aug 05 2021 |
3352 |
408.95 |
Jul 29 2021 |
2621 |
408.95 |
Jul 29 2021 |
3359 |
408.95 |
Jul 22 2021 |
2541 |
408.95 |
Jul 22 2021 |
3187 |
408.95 |
Jul 15 2021 |
2451 |
408.95 |
Jul 15 2021 |
3152 |
408.95 |
Jul 08 2021 |
2402 |
408.95 |
Jul 08 2021 |
3095 |
408.95 |
Jul 01 2021 |
6925 |
488.46 |
Jul 01 2021 |
3903 |
434.49 |
Jul 01 2021 |
7403 |
455.78 |
Jun 24 2021 |
6950 |
488.46 |
Jun 24 2021 |
3997 |
434.49 |
Jun 24 2021 |
7517 |
455.78 |
Jun 17 2021 |
6899 |
488.46 |
Jun 17 2021 |
3906 |
434.49 |
Jun 17 2021 |
7457 |
455.78 |
Jun 10 2021 |
6824 |
488.46 |
Jun 10 2021 |
3637 |
447.4 |
Jun 10 2021 |
7832 |
467.55 |
Jun 03 2021 |
7849 |
467.55 |
May 27 2021 |
5730 |
468.63 |
May 27 2021 |
3625 |
447.4 |
May 27 2021 |
7352 |
463.8 |
May 07 2021 |
12382 |
446.34 |
Apr 30 2021 |
1794 |
409.22 |
Apr 30 2021 |
2768 |
409.22 |
Apr 23 2021 |
1694 |
409.22 |
Apr 23 2021 |
2493 |
409.22 |
Apr 16 2021 |
1576 |
409.22 |
Apr 16 2021 |
2213 |
409.22 |
Apr 09 2021 |
1188 |
409.22 |
Apr 09 2021 |
1757 |
409.22 |
Apr 02 2021 |
1176 |
409.22 |
Apr 02 2021 |
1727 |
409.22 |
Mar 26 2021 |
1037 |
409.22 |
Mar 26 2021 |
1564 |
409.22 |
Mar 19 2021 |
869 |
409.22 |
Mar 19 2021 |
1391 |
409.22 |
Mar 12 2021 |
772 |
409.22 |
Mar 12 2021 |
1268 |
409.22 |
Mar 05 2021 |
1103 |
409.22 |
Mar 05 2021 |
1818 |
409.22 |
Feb 26 2021 |
1351 |
409.22 |
Feb 26 2021 |
2072 |
409.22 |
Feb 19 2021 |
1415 |
409.22 |
Feb 19 2021 |
2311 |
409.22 |
Feb 12 2021 |
1514 |
409.22 |
Feb 12 2021 |
2472 |
409.22 |
Feb 05 2021 |
1619 |
409.22 |
Feb 05 2021 |
2612 |
409.22 |
Jan 29 2021 |
1644 |
409.22 |
Jan 29 2021 |
2680 |
409.22 |
Jan 22 2021 |
1682 |
409.22 |
Jan 22 2021 |
2742 |
409.22 |
Jan 15 2021 |
1717 |
409.22 |
Jan 15 2021 |
2787 |
409.22 |
Jan 08 2021 |
1717 |
409.22 |
Jan 08 2021 |
2779 |
409.22 |
Jan 01 2021 |
1712 |
409.22 |
Jan 01 2021 |
2756 |
409.22 |
Dec 25 2020 |
1712 |
409.22 |
Dec 25 2020 |
2756 |
409.22 |
Dec 18 2020 |
1712 |
409.22 |
Dec 18 2020 |
2756 |
409.22 |
Dec 11 2020 |
1712 |
409.22 |
Dec 11 2020 |
2751 |
409.22 |
Dec 04 2020 |
1698 |
409.22 |
Dec 04 2020 |
2738 |
409.22 |
Nov 27 2020 |
1698 |
409.22 |
Nov 27 2020 |
2738 |
409.22 |
Nov 20 2020 |
1698 |
409.22 |
Nov 20 2020 |
2738 |
409.22 |
Nov 13 2020 |
1698 |
409.22 |
Nov 13 2020 |
2738 |
409.22 |
Nov 06 2020 |
1698 |
409.22 |
Nov 06 2020 |
2784 |
409.22 |
Oct 30 2020 |
1693 |
409.22 |
Oct 30 2020 |
2735 |
409.22 |
Oct 23 2020 |
1693 |
409.22 |
Oct 23 2020 |
2702 |
409.22 |
Oct 16 2020 |
1677 |
409.22 |
Oct 16 2020 |
2697 |
409.22 |
Oct 09 2020 |
1659 |
409.22 |
Oct 09 2020 |
2686 |
409.22 |
Oct 02 2020 |
1539 |
409.22 |
Oct 02 2020 |
2504 |
409.22 |
Sep 25 2020 |
1566 |
409.22 |
Sep 25 2020 |
2542 |
409.22 |
Sep 18 2020 |
1573 |
409.22 |
Sep 18 2020 |
2543 |
409.22 |
Sep 11 2020 |
1597 |
409.22 |
Sep 11 2020 |
2380 |
409.22 |
Sep 04 2020 |
1716 |
409.22 |
Sep 04 2020 |
2710 |
409.22 |
Aug 28 2020 |
1955 |
409.22 |
Aug 28 2020 |
2968 |
409.22 |
Aug 21 2020 |
2099 |
409.22 |
Aug 21 2020 |
3212 |
409.22 |
Aug 14 2020 |
2143 |
409.22 |
Aug 14 2020 |
3294 |
409.22 |
Aug 07 2020 |
2320 |
409.22 |
Aug 07 2020 |
3539 |
409.22 |
Jul 03 2020 |
7771 |
485.58 |
Jul 03 2020 |
2543 |
464.75 |
Jul 03 2020 |
7473 |
488.46 |
Jul 03 2020 |
11010 |
486.99 |
Jun 26 2020 |
2750 |
464.75 |
Jun 26 2020 |
8320 |
485.58 |
Jun 26 2020 |
7782 |
488.46 |
Jun 26 2020 |
11539 |
486.99 |
Jun 19 2020 |
2830 |
464.75 |
Jun 19 2020 |
8575 |
485.58 |
Jun 19 2020 |
7986 |
488.46 |
Jun 19 2020 |
11983 |
486.99 |
Jun 12 2020 |
8886 |
485.58 |
Jun 12 2020 |
2953 |
464.75 |
Jun 12 2020 |
8384 |
488.46 |
Jun 12 2020 |
12408 |
486.99 |
Jun 05 2020 |
9295 |
485.58 |
Jun 05 2020 |
3085 |
464.75 |
Jun 05 2020 |
8568 |
488.46 |
Jun 05 2020 |
12814 |
486.99 |
May 29 2020 |
3292 |
464.75 |
May 29 2020 |
9628 |
485.58 |
May 29 2020 |
7554 |
468.63 |
May 29 2020 |
12328 |
477.44 |
May 22 2020 |
7820 |
468.63 |
May 22 2020 |
10785 |
497.26 |
May 22 2020 |
3416 |
464.75 |
May 22 2020 |
12973 |
480.03 |
May 15 2020 |
3883 |
464.75 |
May 15 2020 |
11027 |
497.26 |
May 15 2020 |
8219 |
468.63 |
May 15 2020 |
13393 |
480.03 |
May 08 2020 |
9767 |
475.97 |
May 08 2020 |
3998 |
464.75 |
May 08 2020 |
8421 |
468.63 |
May 08 2020 |
11811 |
461.88 |
May 01 2020 |
8866 |
468.63 |
May 01 2020 |
10275 |
475.97 |
May 01 2020 |
4401 |
464.75 |
May 01 2020 |
12401 |
461.88 |
Apr 24 2020 |
10621 |
475.97 |
Apr 24 2020 |
4482 |
464.75 |
Apr 24 2020 |
9237 |
468.63 |
Apr 24 2020 |
13191 |
461.88 |
Apr 17 2020 |
9565 |
468.63 |
Apr 17 2020 |
10696 |
475.97 |
Apr 17 2020 |
4490 |
464.75 |
Apr 17 2020 |
13474 |
461.88 |
Apr 10 2020 |
9838 |
468.63 |
Apr 10 2020 |
10951 |
475.97 |
Apr 10 2020 |
4677 |
466.96 |
Apr 10 2020 |
13780 |
461.88 |
Apr 03 2020 |
4974 |
466.96 |
Apr 03 2020 |
11193 |
475.97 |
Apr 03 2020 |
8476 |
448.76 |
Apr 03 2020 |
12159 |
446.3 |
Mar 27 2020 |
5315 |
466.96 |
Mar 27 2020 |
11422 |
475.97 |
Mar 27 2020 |
8973 |
450.58 |
Mar 27 2020 |
11703 |
440.39 |
Mar 20 2020 |
5416 |
466.96 |
Mar 20 2020 |
11590 |
475.97 |
Mar 20 2020 |
9843 |
458.43 |
Mar 20 2020 |
11858 |
440.39 |
Mar 13 2020 |
8228 |
439.32 |
Mar 13 2020 |
5327 |
466.96 |
Mar 13 2020 |
11689 |
475.97 |
Mar 13 2020 |
12008 |
440.39 |
Mar 06 2020 |
11770 |
475.97 |
Mar 06 2020 |
5403 |
466.96 |
Mar 06 2020 |
8372 |
439.32 |
Mar 06 2020 |
12110 |
440.39 |
Feb 28 2020 |
11755 |
475.97 |
Feb 28 2020 |
5613 |
466.96 |
Feb 28 2020 |
8441 |
439.32 |
Feb 28 2020 |
12154 |
440.39 |
Feb 21 2020 |
8281 |
439.32 |
Feb 21 2020 |
5397 |
466.96 |
Feb 21 2020 |
11589 |
475.97 |
Feb 21 2020 |
12041 |
440.39 |
Feb 14 2020 |
11643 |
475.97 |
Feb 14 2020 |
5477 |
466.96 |
Feb 14 2020 |
8308 |
439.32 |
Feb 14 2020 |
12082 |
440.39 |
Feb 07 2020 |
5545 |
466.96 |
Feb 07 2020 |
11579 |
475.97 |
Feb 07 2020 |
8293 |
439.32 |
Feb 07 2020 |
11999 |
440.39 |
Jan 31 2020 |
5552 |
466.96 |
Jan 31 2020 |
11594 |
475.97 |
Jan 31 2020 |
8356 |
439.32 |
Jan 31 2020 |
12039 |
440.39 |
Jan 24 2020 |
8345 |
439.32 |
Jan 24 2020 |
5549 |
466.96 |
Jan 24 2020 |
11615 |
475.97 |
Jan 24 2020 |
12033 |
440.39 |
Jan 17 2020 |
5549 |
466.96 |
Jan 17 2020 |
11523 |
475.97 |
Jan 17 2020 |
8350 |
439.32 |
Jan 17 2020 |
11968 |
440.39 |
Jan 10 2020 |
11523 |
475.97 |
Jan 10 2020 |
5549 |
466.96 |
Jan 10 2020 |
8350 |
439.32 |
Jan 10 2020 |
11967 |
440.39 |
Jan 03 2020 |
5550 |
466.96 |
Jan 03 2020 |
11532 |
475.97 |
Jan 03 2020 |
8352 |
439.32 |
Jan 03 2020 |
11978 |
440.39 |
Dec 27 2019 |
5572 |
466.96 |
Dec 27 2019 |
11524 |
475.97 |
Dec 27 2019 |
8352 |
439.32 |
Dec 27 2019 |
11974 |
440.39 |
Dec 20 2019 |
11524 |
475.97 |
Dec 20 2019 |
5572 |
466.96 |
Dec 20 2019 |
8352 |
439.32 |
Dec 20 2019 |
11974 |
440.39 |
Dec 13 2019 |
5572 |
466.96 |
Dec 13 2019 |
11525 |
475.97 |
Dec 13 2019 |
8352 |
439.32 |
Dec 13 2019 |
11975 |
440.39 |
Dec 06 2019 |
8352 |
439.32 |
Dec 06 2019 |
11510 |
475.97 |
Dec 06 2019 |
5572 |
466.96 |
Dec 06 2019 |
11961 |
440.39 |
Nov 29 2019 |
11468 |
475.97 |
Nov 29 2019 |
5572 |
466.96 |
Nov 29 2019 |
8352 |
439.32 |
Nov 29 2019 |
11955 |
440.39 |
Nov 22 2019 |
5572 |
466.96 |
Nov 22 2019 |
11468 |
475.97 |
Nov 22 2019 |
8352 |
439.32 |
Nov 22 2019 |
11955 |
440.39 |
Nov 15 2019 |
8352 |
439.32 |
Nov 15 2019 |
5572 |
466.96 |
Nov 15 2019 |
11469 |
475.97 |
Nov 15 2019 |
11960 |
440.39 |
Nov 08 2019 |
11471 |
475.97 |
Nov 08 2019 |
5572 |
466.96 |
Nov 08 2019 |
8334 |
439.32 |
Nov 08 2019 |
11917 |
440.39 |
Nov 01 2019 |
8166 |
439.32 |
Nov 01 2019 |
11465 |
475.97 |
Nov 01 2019 |
5572 |
466.96 |
Nov 01 2019 |
11757 |
440.39 |
Oct 25 2019 |
8166 |
439.32 |
Oct 25 2019 |
11483 |
475.97 |
Oct 25 2019 |
5573 |
466.96 |
Oct 25 2019 |
11775 |
440.39 |
Oct 18 2019 |
5573 |
466.96 |
Oct 18 2019 |
11483 |
475.97 |
Oct 18 2019 |
8200 |
439.32 |
Oct 18 2019 |
11794 |
440.39 |
Oct 11 2019 |
5577 |
466.96 |
Oct 11 2019 |
11483 |
475.97 |
Oct 11 2019 |
8185 |
439.32 |
Oct 11 2019 |
11789 |
440.39 |
Oct 04 2019 |
11500 |
475.97 |
Oct 04 2019 |
5571 |
466.96 |
Oct 04 2019 |
8171 |
439.32 |
Oct 04 2019 |
11777 |
440.39 |
Sep 27 2019 |
8173 |
439.32 |
Sep 27 2019 |
11495 |
475.97 |
Sep 27 2019 |
5571 |
466.96 |
Sep 27 2019 |
11891 |
440.39 |
Sep 20 2019 |
11503 |
475.97 |
Sep 20 2019 |
5627 |
466.96 |
Sep 20 2019 |
8159 |
439.32 |
Sep 20 2019 |
11888 |
440.39 |
Sep 13 2019 |
11487 |
475.97 |
Sep 13 2019 |
5708 |
466.96 |
Sep 13 2019 |
8207 |
439.32 |
Sep 13 2019 |
11888 |
440.39 |
Sep 06 2019 |
8384 |
439.32 |
Sep 06 2019 |
5722 |
466.96 |
Sep 06 2019 |
11499 |
475.97 |
Sep 06 2019 |
12091 |
440.39 |
Aug 30 2019 |
11611 |
475.97 |
Aug 30 2019 |
5783 |
466.96 |
Aug 30 2019 |
8453 |
439.32 |
Aug 30 2019 |
12162 |
440.39 |
Aug 23 2019 |
5864 |
466.96 |
Aug 23 2019 |
11685 |
475.97 |
Aug 23 2019 |
8561 |
439.32 |
Aug 23 2019 |
12307 |
440.39 |
Aug 16 2019 |
11689 |
475.97 |
Aug 16 2019 |
5897 |
466.96 |
Aug 16 2019 |
8521 |
439.32 |
Aug 16 2019 |
12297 |
440.39 |
Aug 09 2019 |
8537 |
439.32 |
Aug 09 2019 |
11737 |
475.97 |
Aug 09 2019 |
5909 |
466.96 |
Aug 09 2019 |
12323 |
440.39 |
Aug 02 2019 |
5968 |
466.96 |
Aug 02 2019 |
11867 |
475.97 |
Aug 02 2019 |
8606 |
439.32 |
Aug 02 2019 |
12418 |
440.39 |
Jul 26 2019 |
11398 |
469.95 |
Jul 26 2019 |
5983 |
466.96 |
Jul 26 2019 |
8608 |
439.32 |
Jul 26 2019 |
12490 |
440.39 |
Jul 19 2019 |
11446 |
469.95 |
Jul 19 2019 |
6047 |
466.96 |
Jul 19 2019 |
8756 |
439.32 |
Jul 19 2019 |
12556 |
440.39 |
Jul 12 2019 |
11600 |
469.95 |
Jul 12 2019 |
6038 |
466.96 |
Jul 12 2019 |
8763 |
439.26 |
Jul 12 2019 |
12686 |
440.32 |
Jul 05 2019 |
11806 |
468.45 |
Jul 05 2019 |
6033 |
465.88 |
Jul 05 2019 |
8940 |
439.26 |
Jul 05 2019 |
12374 |
435.97 |
Jun 28 2019 |
11959 |
468.45 |
Jun 28 2019 |
6113 |
465.88 |
Jun 28 2019 |
9003 |
439.26 |
Jun 28 2019 |
12547 |
435.97 |
Jun 21 2019 |
8999 |
439.26 |
Jun 21 2019 |
11941 |
468.45 |
Jun 21 2019 |
6056 |
465.88 |
Jun 21 2019 |
12428 |
435.97 |
Jun 14 2019 |
12108 |
468.45 |
Jun 14 2019 |
5945 |
465.88 |
Jun 14 2019 |
8989 |
439.26 |
Jun 14 2019 |
12518 |
435.97 |
Jun 07 2019 |
12294 |
468.45 |
Jun 07 2019 |
6001 |
465.88 |
Jun 07 2019 |
9060 |
439.26 |
Jun 07 2019 |
12679 |
435.97 |
May 31 2019 |
9217 |
441.19 |
May 31 2019 |
12234 |
468.45 |
May 31 2019 |
6100 |
465.88 |
May 31 2019 |
12700 |
435.97 |
May 24 2019 |
12914 |
475.17 |
May 24 2019 |
6029 |
465.88 |
May 24 2019 |
9211 |
441.19 |
May 24 2019 |
12726 |
435.97 |
May 17 2019 |
9269 |
441.19 |
May 17 2019 |
12775 |
473.21 |
May 17 2019 |
6129 |
465.88 |
May 17 2019 |
12733 |
435.97 |
May 10 2019 |
9344 |
441.19 |
May 10 2019 |
6116 |
465.88 |
May 10 2019 |
15329 |
500.47 |
May 10 2019 |
13444 |
441.19 |
May 03 2019 |
15329 |
500.47 |
May 03 2019 |
6188 |
465.88 |
May 03 2019 |
9410 |
441.19 |
May 03 2019 |
13525 |
441.19 |
Apr 26 2019 |
15293 |
500.47 |
Apr 26 2019 |
6187 |
465.88 |
Apr 26 2019 |
9516 |
441.19 |
Apr 26 2019 |
13251 |
441.19 |
Apr 19 2019 |
15448 |
500.47 |
Apr 19 2019 |
6236 |
465.88 |
Apr 19 2019 |
9436 |
441.19 |
Apr 19 2019 |
13189 |
441.19 |
Apr 18 2019 |
9443 |
441.19 |
Apr 18 2019 |
15463 |
500.47 |
Apr 18 2019 |
6245 |
465.88 |
Apr 12 2019 |
15632 |
500.47 |
Apr 12 2019 |
6113 |
462.58 |
Apr 12 2019 |
9451 |
441.19 |
Apr 12 2019 |
13246 |
441.19 |
Apr 05 2019 |
15322 |
500.47 |
Apr 05 2019 |
6035 |
462.58 |
Apr 05 2019 |
10664 |
457.35 |
Apr 05 2019 |
14213 |
451.11 |
Mar 29 2019 |
15119 |
500.47 |
Mar 29 2019 |
5772 |
462.58 |
Mar 29 2019 |
10633 |
457.68 |
Mar 29 2019 |
14661 |
455.52 |
Mar 22 2019 |
9436 |
446.97 |
Mar 22 2019 |
14876 |
500.47 |
Mar 22 2019 |
5883 |
462.58 |
Mar 22 2019 |
14481 |
455.52 |
Mar 15 2019 |
6135 |
462.58 |
Mar 15 2019 |
14798 |
500.47 |
Mar 15 2019 |
10660 |
458.14 |
Mar 15 2019 |
17406 |
478.95 |
Mar 08 2019 |
5885 |
462.58 |
Mar 08 2019 |
14697 |
500.47 |
Mar 08 2019 |
10484 |
458.14 |
Mar 08 2019 |
17167 |
478.95 |
Mar 01 2019 |
14714 |
500.47 |
Mar 01 2019 |
6014 |
462.58 |
Mar 01 2019 |
10556 |
458.14 |
Mar 01 2019 |
17257 |
478.95 |
Feb 22 2019 |
10595 |
458.14 |
Feb 22 2019 |
14729 |
500.47 |
Feb 22 2019 |
6018 |
462.58 |
Feb 22 2019 |
17302 |
478.95 |
Feb 15 2019 |
14649 |
500.47 |
Feb 15 2019 |
6007 |
462.58 |
Feb 15 2019 |
10552 |
458.14 |
Feb 15 2019 |
17135 |
478.95 |
Feb 08 2019 |
14478 |
500.47 |
Feb 08 2019 |
6150 |
462.58 |
Feb 08 2019 |
10499 |
458.14 |
Feb 08 2019 |
16963 |
478.95 |
Feb 01 2019 |
6162 |
462.58 |
Feb 01 2019 |
14500 |
500.47 |
Feb 01 2019 |
10505 |
458.14 |
Feb 01 2019 |
17002 |
478.95 |
Jan 25 2019 |
6162 |
462.58 |
Jan 25 2019 |
14513 |
500.47 |
Jan 25 2019 |
10515 |
458.14 |
Jan 25 2019 |
17054 |
478.95 |
Jan 18 2019 |
6178 |
462.58 |
Jan 18 2019 |
14537 |
500.47 |
Jan 18 2019 |
10569 |
458.14 |
Jan 18 2019 |
17092 |
478.95 |
Jan 11 2019 |
14514 |
500.47 |
Jan 11 2019 |
6178 |
462.58 |
Jan 11 2019 |
10569 |
458.14 |
Jan 11 2019 |
17077 |
478.95 |
Jan 04 2019 |
10570 |
458.14 |
Jan 04 2019 |
14528 |
500.47 |
Jan 04 2019 |
6178 |
462.58 |
Jan 04 2019 |
17084 |
478.95 |
Dec 28 2018 |
6185 |
462.58 |
Dec 28 2018 |
14528 |
500.47 |
Dec 28 2018 |
10570 |
458.14 |
Dec 28 2018 |
17084 |
478.95 |
Dec 21 2018 |
6185 |
462.58 |
Dec 21 2018 |
14528 |
500.47 |
Dec 21 2018 |
10570 |
458.14 |
Dec 21 2018 |
17084 |
478.95 |
Dec 14 2018 |
10570 |
458.14 |
Dec 14 2018 |
6185 |
462.58 |
Dec 14 2018 |
14528 |
500.47 |
Dec 14 2018 |
17084 |
478.95 |
Dec 07 2018 |
14516 |
500.47 |
Dec 07 2018 |
6177 |
462.58 |
Dec 07 2018 |
10570 |
458.14 |
Dec 07 2018 |
17078 |
478.95 |
Nov 30 2018 |
10570 |
458.14 |
Nov 30 2018 |
14516 |
500.47 |
Nov 30 2018 |
6177 |
462.58 |
Nov 30 2018 |
17078 |
478.95 |
Nov 23 2018 |
10570 |
458.14 |
Nov 23 2018 |
14516 |
500.47 |
Nov 23 2018 |
6179 |
462.58 |
Nov 23 2018 |
17078 |
478.95 |
Nov 16 2018 |
14516 |
500.47 |
Nov 16 2018 |
6179 |
462.58 |
Nov 16 2018 |
10570 |
458.14 |
Nov 16 2018 |
17078 |
478.95 |
Nov 09 2018 |
6179 |
462.58 |
Nov 09 2018 |
14516 |
500.47 |
Nov 09 2018 |
10571 |
458.14 |
Nov 09 2018 |
17079 |
478.95 |
Nov 02 2018 |
14516 |
500.47 |
Nov 02 2018 |
6179 |
462.58 |
Nov 02 2018 |
10571 |
458.14 |
Nov 02 2018 |
17046 |
478.95 |
Oct 26 2018 |
10568 |
458.14 |
Oct 26 2018 |
6179 |
462.58 |
Oct 26 2018 |
14516 |
500.47 |
Oct 26 2018 |
17042 |
478.95 |
Oct 19 2018 |
6179 |
462.58 |
Oct 19 2018 |
14516 |
500.47 |
Oct 19 2018 |
10579 |
458.14 |
Oct 19 2018 |
17061 |
478.95 |
Oct 12 2018 |
14492 |
500.47 |
Oct 12 2018 |
6170 |
462.58 |
Oct 12 2018 |
10534 |
458.14 |
Oct 12 2018 |
16994 |
478.95 |
Oct 05 2018 |
10556 |
458.14 |
Oct 05 2018 |
14458 |
500.47 |
Oct 05 2018 |
6170 |
462.58 |
Oct 05 2018 |
17128 |
478.95 |
Sep 28 2018 |
6176 |
462.58 |
Sep 28 2018 |
14469 |
500.47 |
Sep 28 2018 |
10319 |
458.14 |
Sep 28 2018 |
16712 |
478.95 |
Sep 21 2018 |
6110 |
462.58 |
Sep 21 2018 |
14435 |
500.47 |
Sep 21 2018 |
10295 |
458.14 |
Sep 21 2018 |
16691 |
478.95 |
Sep 14 2018 |
14501 |
500.47 |
Sep 14 2018 |
6243 |
462.58 |
Sep 14 2018 |
10333 |
458.14 |
Sep 14 2018 |
16742 |
478.95 |
Sep 07 2018 |
6275 |
462.58 |
Sep 07 2018 |
10515 |
458.14 |
Sep 07 2018 |
14636 |
500.47 |
Sep 07 2018 |
17057 |
478.95 |
Aug 31 2018 |
10558 |
458.14 |
Aug 31 2018 |
14732 |
500.47 |
Aug 31 2018 |
6364 |
462.58 |
Aug 31 2018 |
17155 |
478.95 |
Aug 24 2018 |
10587 |
458.14 |
Aug 24 2018 |
14608 |
500.47 |
Aug 24 2018 |
6455 |
462.58 |
Aug 24 2018 |
17118 |
478.95 |
Aug 17 2018 |
14861 |
500.47 |
Aug 17 2018 |
10577 |
458.14 |
Aug 17 2018 |
6451 |
462.58 |
Aug 17 2018 |
17314 |
478.95 |
Aug 10 2018 |
14848 |
500.47 |
Aug 10 2018 |
6446 |
462.58 |
Aug 10 2018 |
10608 |
458.14 |
Aug 10 2018 |
17439 |
478.95 |
Aug 03 2018 |
6495 |
462.58 |
Aug 03 2018 |
14998 |
500.47 |
Aug 03 2018 |
10776 |
458.14 |
Aug 03 2018 |
17583 |
478.95 |
Jul 27 2018 |
6573 |
462.58 |
Jul 27 2018 |
14630 |
496.11 |
Jul 27 2018 |
10889 |
458.14 |
Jul 27 2018 |
17413 |
477.25 |
Jul 20 2018 |
14842 |
496.11 |
Jul 20 2018 |
6689 |
462.58 |
Jul 20 2018 |
10843 |
458.14 |
Jul 20 2018 |
17665 |
477.25 |
Jul 13 2018 |
11030 |
458.14 |
Jul 13 2018 |
6773 |
462.58 |
Jul 13 2018 |
14634 |
496.11 |
Jul 13 2018 |
17489 |
477.25 |
Jul 06 2018 |
16035 |
514.13 |
Jul 06 2018 |
21389 |
514.13 |
Jun 29 2018 |
16017 |
514.13 |
Jun 29 2018 |
21366 |
514.13 |
Jun 22 2018 |
16347 |
514.13 |
Jun 22 2018 |
21713 |
514.13 |
Jun 15 2018 |
16249 |
514.13 |
Jun 15 2018 |
21756 |
514.13 |
Jun 08 2018 |
16431 |
514.13 |
Jun 08 2018 |
21964 |
514.13 |
Jun 01 2018 |
16587 |
514.13 |
Jun 01 2018 |
22361 |
514.13 |
May 25 2018 |
16637 |
514.13 |
May 25 2018 |
22520 |
514.13 |
Sep 25 2013 |
7475 |
344.68 |
Sep 25 2013 |
9882 |
344.68 |
Sep 18 2013 |
7462 |
344.68 |
Sep 18 2013 |
9828 |
344.68 |
Sep 11 2013 |
7443 |
344.68 |
Sep 11 2013 |
9773 |
344.68 |
Sep 04 2013 |
7466 |
344.68 |
Sep 04 2013 |
9797 |
344.68 |
Aug 28 2013 |
7492 |
344.68 |
Aug 28 2013 |
9828 |
344.68 |
Aug 21 2013 |
7531 |
344.68 |
Aug 21 2013 |
9890 |
344.68 |
Aug 14 2013 |
7577 |
344.68 |
Aug 14 2013 |
9640 |
344.68 |
Aug 07 2013 |
5056 |
310.12 |
Aug 07 2013 |
6379 |
310.12 |
Jul 31 2013 |
5109 |
310.12 |
Jul 31 2013 |
6430 |
310.12 |
Jul 24 2013 |
5157 |
310.12 |
Jul 24 2013 |
6469 |
310.12 |
Jul 17 2013 |
5172 |
310.12 |
Jul 17 2013 |
6466 |
310.12 |
Jul 10 2013 |
5263 |
310.12 |
Jul 10 2013 |
6566 |
310.12 |
Jul 03 2013 |
5345 |
310.12 |
Jul 03 2013 |
6534 |
310.12 |
Jun 26 2013 |
5486 |
310.12 |
Jun 26 2013 |
6677 |
310.12 |
Jun 19 2013 |
5574 |
310.12 |
Jun 19 2013 |
6755 |
310.12 |
Jun 12 2013 |
5620 |
310.12 |
Jun 12 2013 |
6872 |
310.12 |
Jun 05 2013 |
5547 |
310.12 |
Jun 05 2013 |
3196 |
289.27 |
Jun 05 2013 |
6197 |
303.17 |
May 29 2013 |
3139 |
289.27 |
May 29 2013 |
5608 |
310.12 |
May 29 2013 |
6196 |
303.17 |
May 22 2013 |
3239 |
289.27 |
May 22 2013 |
5708 |
310.12 |
May 22 2013 |
6362 |
303.17 |
May 15 2013 |
5753 |
310.12 |
May 15 2013 |
3273 |
289.27 |
May 15 2013 |
6409 |
303.17 |
May 08 2013 |
5742 |
310.12 |
May 08 2013 |
3274 |
289.27 |
May 08 2013 |
6369 |
303.17 |
May 01 2013 |
3405 |
289.27 |
May 01 2013 |
5826 |
310.12 |
May 01 2013 |
6465 |
303.17 |
Apr 24 2013 |
5791 |
310.12 |
Apr 24 2013 |
3365 |
289.27 |
Apr 24 2013 |
6477 |
303.17 |
Apr 17 2013 |
5877 |
310.12 |
Apr 17 2013 |
3450 |
289.27 |
Apr 17 2013 |
6552 |
303.17 |
Apr 10 2013 |
5825 |
310.12 |
Apr 10 2013 |
3513 |
289.27 |
Apr 10 2013 |
6584 |
303.17 |
Apr 03 2013 |
3536 |
289.27 |
Apr 03 2013 |
5835 |
310.12 |
Apr 03 2013 |
6617 |
303.17 |
Mar 27 2013 |
5910 |
310.12 |
Mar 27 2013 |
3643 |
289.27 |
Mar 27 2013 |
6685 |
303.17 |
Mar 20 2013 |
5831 |
310.12 |
Mar 20 2013 |
3643 |
289.27 |
Mar 20 2013 |
6691 |
303.17 |
Mar 13 2013 |
2619 |
289.27 |
Mar 13 2013 |
6704 |
303.17 |
Oct 19 2012 |
3066 |
275.56 |
Oct 19 2012 |
3370 |
289.27 |
Oct 19 2012 |
4299 |
282.41 |
Sep 23 2012 |
3378 |
289.27 |
Sep 23 2012 |
3059 |
275.56 |
Sep 23 2012 |
4296 |
282.41 |
Aug 31 2012 |
2994 |
275.56 |
Aug 31 2012 |
3305 |
289.27 |
Aug 31 2012 |
4250 |
282.41 |
Aug 24 2012 |
3292 |
289.27 |
Aug 24 2012 |
2979 |
275.56 |
Aug 24 2012 |
4229 |
282.41 |
Aug 10 2012 |
3240 |
289.27 |
Aug 10 2012 |
4554 |
289.27 |
Aug 03 2012 |
3223 |
289.27 |
Aug 03 2012 |
4512 |
289.27 |
Jul 27 2012 |
3196 |
289.27 |
Jul 27 2012 |
4471 |
289.27 |
Jul 06 2012 |
3114 |
289.27 |
Jul 06 2012 |
4419 |
289.27 |
Jun 22 2012 |
9433 |
398.42 |
Jun 22 2012 |
13868 |
398.42 |
Jun 15 2012 |
9313 |
398.42 |
Jun 15 2012 |
14313 |
398.42 |
Jun 08 2012 |
5640 |
448.04 |
Jun 08 2012 |
11562 |
433.71 |
Jun 08 2012 |
14379 |
474.3 |
Jun 08 2012 |
21412 |
457.59 |
Jun 01 2012 |
11027 |
433.71 |
Jun 01 2012 |
5934 |
448.04 |
Jun 01 2012 |
14338 |
474.3 |
Jun 01 2012 |
21134 |
457.59 |
May 25 2012 |
9156 |
433.71 |
May 25 2012 |
5819 |
448.04 |
May 25 2012 |
13411 |
474.3 |
May 25 2012 |
19753 |
457.59 |
May 18 2012 |
6016 |
448.04 |
May 18 2012 |
9288 |
433.71 |
May 18 2012 |
13486 |
474.3 |
May 18 2012 |
19980 |
457.59 |
May 11 2012 |
5979 |
448.04 |
May 11 2012 |
9172 |
433.71 |
May 11 2012 |
10599 |
432.52 |
May 11 2012 |
17431 |
435.86 |
May 04 2012 |
9805 |
432.52 |
May 04 2012 |
8802 |
433.71 |
May 04 2012 |
5678 |
448.04 |
May 04 2012 |
17019 |
435.86 |
Apr 27 2012 |
5036 |
448.04 |
Apr 27 2012 |
8561 |
433.71 |
Apr 27 2012 |
8695 |
432.52 |
Apr 27 2012 |
16517 |
435.86 |
Apr 13 2012 |
6814 |
432.52 |
Apr 13 2012 |
7591 |
433.71 |
Apr 13 2012 |
4236 |
448.04 |
Apr 13 2012 |
15343 |
435.86 |
Apr 06 2012 |
6135 |
432.52 |
Apr 06 2012 |
7148 |
433.71 |
Apr 06 2012 |
3843 |
448.04 |
Apr 06 2012 |
14955 |
435.86 |
Mar 27 2012 |
6007 |
432.52 |
Mar 27 2012 |
6867 |
433.71 |
Mar 27 2012 |
4063 |
448.04 |
Mar 27 2012 |
14671 |
435.86 |
Sep 23 2011 |
8664 |
433.71 |
Sep 23 2011 |
8381 |
432.52 |
Sep 23 2011 |
12503 |
435.86 |
Sep 16 2011 |
8612 |
433.71 |
Sep 16 2011 |
8374 |
432.52 |
Sep 16 2011 |
12472 |
435.86 |
Sep 10 2011 |
8444 |
433.71 |
Sep 10 2011 |
8197 |
432.52 |
Sep 10 2011 |
12209 |
435.86 |
Sep 02 2011 |
6156 |
395 |
Sep 02 2011 |
8402 |
433.71 |
Sep 02 2011 |
10715 |
417.94 |
Aug 26 2011 |
8398 |
433.71 |
Aug 26 2011 |
6150 |
395 |
Aug 26 2011 |
10711 |
417.94 |
Aug 19 2011 |
6043 |
395 |
Aug 19 2011 |
8059 |
433.71 |
Aug 19 2011 |
9955 |
417.94 |
Aug 12 2011 |
4196 |
348.96 |
Aug 12 2011 |
5738 |
348.96 |
Aug 05 2011 |
4131 |
348.96 |
Aug 05 2011 |
5665 |
348.96 |
Jul 29 2011 |
4115 |
348.96 |
Jul 29 2011 |
5640 |
348.96 |
Jul 22 2011 |
3883 |
348.96 |
Jul 22 2011 |
5386 |
348.96 |
Oct 15 2010 |
9086 |
517.5 |
Oct 15 2010 |
10333 |
567.5 |
Oct 15 2010 |
14520 |
542.5 |
Aug 15 2010 |
8765 |
517.5 |
Aug 15 2010 |
9807 |
567.5 |
Aug 15 2010 |
14085 |
542.5 |
Aug 01 2010 |
9570 |
567.5 |
Aug 01 2010 |
8109 |
517.5 |
Aug 01 2010 |
13452 |
542.5 |
Jul 15 2010 |
8828 |
567.5 |
Jul 15 2010 |
7783 |
517.5 |
Jul 15 2010 |
12711 |
542.5 |
Jul 01 2010 |
7990 |
517.5 |
Jul 01 2010 |
9157 |
567.5 |
Jul 01 2010 |
13243 |
542.5 |
Jun 15 2010 |
8795 |
567.5 |
Jun 15 2010 |
7570 |
517.5 |
Jun 15 2010 |
12639 |
542.5 |
Jun 01 2010 |
6662 |
517.5 |
Jun 01 2010 |
8094 |
567.5 |
Jun 01 2010 |
11800 |
542.5 |
May 27 2010 |
6015 |
517.5 |
May 27 2010 |
7450 |
567.5 |
May 27 2010 |
10997 |
542.5 |
May 15 2010 |
7502 |
567.5 |
May 15 2010 |
6165 |
517.5 |
May 15 2010 |
11100 |
542.5 |
Apr 30 2010 |
5628 |
517.5 |
Apr 30 2010 |
10645 |
542.5 |
Apr 15 2010 |
6883 |
567.5 |
Apr 15 2010 |
4915 |
517.5 |
Apr 15 2010 |
10158 |
542.5 |
Apr 02 2010 |
5753 |
567.5 |
Apr 02 2010 |
9209 |
567.5 |