| Jul 13 2018 |
16252 |
517.42 |
| Jul 13 2018 |
21904 |
517.42 |
| Jul 06 2018 |
16276 |
517.42 |
| Jul 06 2018 |
21702 |
517.42 |
| Jun 29 2018 |
16257 |
517.42 |
| Jun 29 2018 |
21671 |
517.42 |
| Jun 22 2018 |
16589 |
517.42 |
| Jun 22 2018 |
22019 |
517.42 |
| Jun 15 2018 |
16494 |
517.42 |
| Jun 15 2018 |
22076 |
517.42 |
| Jun 08 2018 |
16678 |
517.42 |
| Jun 08 2018 |
22281 |
517.42 |
| Jun 01 2018 |
16830 |
517.42 |
| Jun 01 2018 |
22676 |
517.42 |
| May 25 2018 |
16887 |
517.42 |
| May 25 2018 |
22847 |
517.42 |
| May 18 2018 |
16902 |
517.42 |
| May 18 2018 |
22919 |
517.42 |
| May 11 2018 |
16851 |
517.42 |
| May 11 2018 |
23054 |
517.42 |
| May 04 2018 |
17005 |
517.42 |
| May 04 2018 |
23253 |
517.42 |
| Apr 27 2018 |
17061 |
517.42 |
| Apr 27 2018 |
23156 |
517.42 |
| Apr 20 2018 |
17219 |
517.42 |
| Apr 20 2018 |
23298 |
517.42 |
| Apr 13 2018 |
17182 |
517.42 |
| Apr 13 2018 |
23173 |
517.42 |
| Apr 06 2018 |
17058 |
517.42 |
| Apr 06 2018 |
23273 |
517.42 |
| Mar 30 2018 |
17193 |
517.42 |
| Mar 30 2018 |
23621 |
517.42 |
| Mar 23 2018 |
17190 |
517.42 |
| Mar 23 2018 |
23837 |
517.42 |
| Mar 16 2018 |
17234 |
517.42 |
| Mar 16 2018 |
23816 |
517.42 |
| Mar 09 2018 |
17110 |
517.42 |
| Mar 09 2018 |
23776 |
517.42 |
| Mar 02 2018 |
17285 |
517.42 |
| Mar 02 2018 |
24046 |
517.42 |
| Feb 23 2018 |
17448 |
517.42 |
| Feb 23 2018 |
24221 |
517.42 |
| Feb 16 2018 |
17396 |
517.42 |
| Feb 16 2018 |
24219 |
517.42 |
| Feb 09 2018 |
17409 |
517.42 |
| Feb 09 2018 |
23944 |
517.42 |
| Feb 02 2018 |
17375 |
517.42 |
| Feb 02 2018 |
23835 |
517.42 |
| Jan 26 2018 |
17420 |
517.42 |
| Jan 26 2018 |
23897 |
517.42 |
| Jan 19 2018 |
17427 |
517.42 |
| Jan 19 2018 |
23897 |
517.42 |
| Jan 12 2018 |
17410 |
517.42 |
| Jan 12 2018 |
23901 |
517.42 |
| Jan 05 2018 |
17441 |
517.42 |
| Jan 05 2018 |
23926 |
517.42 |
| Dec 29 2017 |
17442 |
517.42 |
| Dec 29 2017 |
23926 |
517.42 |
| Dec 22 2017 |
17444 |
517.42 |
| Dec 22 2017 |
23928 |
517.42 |
| Dec 15 2017 |
17430 |
517.42 |
| Dec 15 2017 |
23917 |
517.42 |
| Dec 08 2017 |
17430 |
517.42 |
| Dec 08 2017 |
23917 |
517.42 |
| Dec 01 2017 |
17430 |
517.42 |
| Dec 01 2017 |
23917 |
517.42 |
| Nov 24 2017 |
17430 |
517.42 |
| Nov 24 2017 |
23917 |
517.42 |
| Nov 17 2017 |
17430 |
517.42 |
| Nov 17 2017 |
23918 |
517.42 |
| Nov 10 2017 |
17430 |
517.42 |
| Nov 10 2017 |
23938 |
517.42 |
| Nov 03 2017 |
17431 |
517.42 |
| Nov 03 2017 |
23939 |
517.42 |
| Oct 27 2017 |
17431 |
517.42 |
| Oct 27 2017 |
23972 |
517.42 |
| Oct 20 2017 |
17460 |
517.42 |
| Oct 20 2017 |
23915 |
517.42 |
| Oct 13 2017 |
17460 |
517.42 |
| Oct 13 2017 |
23949 |
517.42 |
| Oct 06 2017 |
17448 |
517.42 |
| Oct 06 2017 |
23940 |
517.42 |
| Sep 29 2017 |
17482 |
517.42 |
| Sep 29 2017 |
23854 |
517.42 |
| Sep 22 2017 |
17472 |
517.42 |
| Sep 22 2017 |
24100 |
517.42 |
| Sep 15 2017 |
17570 |
517.42 |
| Sep 15 2017 |
24174 |
517.42 |
| Sep 08 2017 |
17591 |
517.42 |
| Sep 08 2017 |
24293 |
517.42 |
| Sep 01 2017 |
17854 |
517.42 |
| Sep 01 2017 |
24413 |
517.42 |
| Aug 25 2017 |
17903 |
517.42 |
| Aug 25 2017 |
24787 |
517.42 |
| Aug 18 2017 |
17922 |
517.42 |
| Aug 18 2017 |
24880 |
517.42 |
| Aug 11 2017 |
17866 |
517.42 |
| Aug 11 2017 |
24946 |
517.42 |
| Aug 04 2017 |
18035 |
517.42 |
| Aug 04 2017 |
25217 |
517.42 |
| Jul 28 2017 |
18107 |
517.42 |
| Jul 28 2017 |
25367 |
517.42 |
| Jul 21 2017 |
18211 |
517.42 |
| Jul 21 2017 |
25491 |
517.42 |
| Aug 12 2016 |
21288 |
521.91 |
| Aug 12 2016 |
28779 |
521.91 |
| Aug 05 2016 |
21142 |
521.91 |
| Aug 05 2016 |
28894 |
521.91 |
| Jul 29 2016 |
21202 |
521.91 |
| Jul 29 2016 |
29124 |
521.91 |
| Jul 22 2016 |
11025 |
516.41 |
| Jul 22 2016 |
21460 |
521.91 |
| Jul 22 2016 |
29102 |
519.16 |
| Jun 22 2016 |
23340 |
565.4 |
| Jun 22 2016 |
21728 |
521.91 |
| Jun 22 2016 |
10886 |
516.41 |
| Jun 22 2016 |
31869 |
534.57 |
| Jun 15 2016 |
23677 |
565.4 |
| Jun 15 2016 |
21795 |
521.91 |
| Jun 15 2016 |
11271 |
516.41 |
| Jun 15 2016 |
32245 |
534.57 |
| Jun 08 2016 |
21954 |
521.91 |
| Jun 08 2016 |
11422 |
516.41 |
| Jun 08 2016 |
23804 |
565.4 |
| Jun 08 2016 |
32417 |
534.57 |
| Jun 01 2016 |
11600 |
516.41 |
| Jun 01 2016 |
22004 |
521.91 |
| Jun 01 2016 |
23895 |
565.4 |
| Jun 01 2016 |
32703 |
534.57 |
| May 25 2016 |
21892 |
521.91 |
| May 25 2016 |
11496 |
516.41 |
| May 25 2016 |
23838 |
565.4 |
| May 25 2016 |
32485 |
534.57 |
| May 18 2016 |
11610 |
516.41 |
| May 18 2016 |
22078 |
521.91 |
| May 18 2016 |
23944 |
565.4 |
| May 18 2016 |
32758 |
534.57 |
| May 11 2016 |
23998 |
565.4 |
| May 11 2016 |
21956 |
521.91 |
| May 11 2016 |
11517 |
516.41 |
| May 11 2016 |
32771 |
534.57 |
| May 04 2016 |
11502 |
516.41 |
| May 04 2016 |
21822 |
521.91 |
| May 04 2016 |
23843 |
565.4 |
| May 04 2016 |
32648 |
534.57 |
| Apr 27 2016 |
22235 |
521.91 |
| Apr 27 2016 |
11754 |
516.41 |
| Apr 27 2016 |
24123 |
565.4 |
| Apr 27 2016 |
33115 |
534.57 |
| Apr 20 2016 |
23925 |
565.4 |
| Apr 20 2016 |
11795 |
516.41 |
| Apr 20 2016 |
22235 |
521.91 |
| Apr 20 2016 |
33025 |
534.57 |
| Apr 13 2016 |
22047 |
521.91 |
| Apr 13 2016 |
11831 |
516.41 |
| Apr 13 2016 |
24501 |
565.4 |
| Apr 13 2016 |
32963 |
534.57 |
| Apr 06 2016 |
19494 |
494.31 |
| Apr 06 2016 |
22195 |
521.91 |
| Apr 06 2016 |
12030 |
516.41 |
| Apr 06 2016 |
29967 |
506.73 |
| Mar 30 2016 |
19292 |
494.31 |
| Mar 30 2016 |
22057 |
521.91 |
| Mar 30 2016 |
11670 |
516.41 |
| Mar 30 2016 |
29779 |
506.73 |
| Mar 23 2016 |
12101 |
516.41 |
| Mar 23 2016 |
21995 |
521.91 |
| Mar 23 2016 |
19597 |
494.31 |
| Mar 23 2016 |
29878 |
506.73 |
| Mar 16 2016 |
12048 |
516.41 |
| Mar 16 2016 |
21980 |
521.91 |
| Mar 16 2016 |
19759 |
494.31 |
| Mar 16 2016 |
29916 |
506.73 |
| Mar 09 2016 |
12111 |
516.41 |
| Mar 09 2016 |
21869 |
521.91 |
| Mar 09 2016 |
19898 |
494.31 |
| Mar 09 2016 |
29984 |
506.73 |
| Mar 02 2016 |
19599 |
494.31 |
| Mar 02 2016 |
12116 |
516.41 |
| Mar 02 2016 |
21800 |
521.91 |
| Mar 02 2016 |
29680 |
506.73 |
| Feb 24 2016 |
12028 |
516.41 |
| Feb 24 2016 |
21714 |
521.91 |
| Feb 24 2016 |
19537 |
494.31 |
| Feb 24 2016 |
29539 |
506.73 |
| Feb 17 2016 |
21816 |
521.91 |
| Feb 17 2016 |
12173 |
516.41 |
| Feb 17 2016 |
19785 |
494.31 |
| Feb 17 2016 |
29832 |
506.73 |
| Feb 10 2016 |
19668 |
494.31 |
| Feb 10 2016 |
12261 |
516.41 |
| Feb 10 2016 |
21753 |
521.91 |
| Feb 10 2016 |
29731 |
506.73 |
| Feb 03 2016 |
21730 |
521.91 |
| Feb 03 2016 |
12280 |
516.41 |
| Feb 03 2016 |
19652 |
494.31 |
| Feb 03 2016 |
29700 |
506.73 |
| Jan 27 2016 |
21641 |
521.91 |
| Jan 27 2016 |
12280 |
516.41 |
| Jan 27 2016 |
19710 |
494.31 |
| Jan 27 2016 |
29650 |
506.73 |
| Jan 20 2016 |
21685 |
521.91 |
| Jan 20 2016 |
12297 |
516.41 |
| Jan 20 2016 |
19703 |
494.31 |
| Jan 20 2016 |
29643 |
506.73 |
| Jan 13 2016 |
19724 |
494.31 |
| Jan 13 2016 |
21738 |
521.91 |
| Jan 13 2016 |
12297 |
516.41 |
| Jan 13 2016 |
29687 |
506.73 |
| Jan 06 2016 |
12297 |
516.41 |
| Jan 06 2016 |
21760 |
521.91 |
| Jan 06 2016 |
19724 |
494.31 |
| Jan 06 2016 |
29702 |
506.73 |
| Dec 30 2015 |
21743 |
521.91 |
| Dec 30 2015 |
12315 |
516.41 |
| Dec 30 2015 |
19724 |
494.31 |
| Dec 30 2015 |
29690 |
506.73 |
| Dec 23 2015 |
21742 |
521.91 |
| Dec 23 2015 |
12315 |
516.41 |
| Dec 23 2015 |
19722 |
494.31 |
| Dec 23 2015 |
29689 |
506.73 |
| Dec 16 2015 |
12315 |
516.41 |
| Dec 16 2015 |
21742 |
521.91 |
| Dec 16 2015 |
19723 |
494.31 |
| Dec 16 2015 |
29689 |
506.73 |
| Dec 09 2015 |
12315 |
516.41 |
| Dec 09 2015 |
21752 |
521.91 |
| Dec 09 2015 |
19724 |
494.31 |
| Dec 09 2015 |
29694 |
506.73 |
| Dec 02 2015 |
21754 |
521.91 |
| Dec 02 2015 |
12316 |
516.41 |
| Dec 02 2015 |
19725 |
494.31 |
| Dec 02 2015 |
29696 |
506.73 |
| Nov 25 2015 |
19725 |
494.31 |
| Nov 25 2015 |
21755 |
521.91 |
| Nov 25 2015 |
12316 |
516.41 |
| Nov 25 2015 |
29697 |
506.73 |
| Nov 18 2015 |
12316 |
516.41 |
| Nov 18 2015 |
21755 |
521.91 |
| Nov 18 2015 |
19724 |
494.31 |
| Nov 18 2015 |
29696 |
506.73 |
| Nov 11 2015 |
12316 |
516.41 |
| Nov 11 2015 |
21755 |
521.91 |
| Nov 11 2015 |
19695 |
494.31 |
| Nov 11 2015 |
29676 |
506.73 |
| Nov 04 2015 |
19695 |
494.31 |
| Nov 04 2015 |
12316 |
516.41 |
| Nov 04 2015 |
21755 |
521.91 |
| Nov 04 2015 |
29676 |
506.73 |
| Oct 28 2015 |
21715 |
521.91 |
| Oct 28 2015 |
12284 |
516.41 |
| Oct 28 2015 |
19697 |
494.31 |
| Oct 28 2015 |
29627 |
506.73 |
| Oct 21 2015 |
19624 |
494.31 |
| Oct 21 2015 |
12251 |
516.41 |
| Oct 21 2015 |
21742 |
521.91 |
| Oct 21 2015 |
29595 |
506.73 |
| Oct 14 2015 |
19614 |
494.31 |
| Oct 14 2015 |
21704 |
521.91 |
| Oct 14 2015 |
12251 |
516.41 |
| Oct 14 2015 |
29561 |
506.73 |
| Oct 07 2015 |
21630 |
521.91 |
| Oct 07 2015 |
12262 |
516.41 |
| Oct 07 2015 |
19654 |
494.31 |
| Oct 07 2015 |
29566 |
506.73 |
| Sep 30 2015 |
21629 |
521.91 |
| Sep 30 2015 |
12285 |
516.41 |
| Sep 30 2015 |
19669 |
494.31 |
| Sep 30 2015 |
29589 |
506.73 |
| Sep 23 2015 |
12149 |
516.41 |
| Sep 23 2015 |
21599 |
521.91 |
| Sep 23 2015 |
19775 |
494.31 |
| Sep 23 2015 |
29620 |
506.73 |
| Sep 16 2015 |
19570 |
494.31 |
| Sep 16 2015 |
21572 |
521.91 |
| Sep 16 2015 |
12093 |
516.41 |
| Sep 16 2015 |
29478 |
506.73 |
| Sep 09 2015 |
11985 |
516.41 |
| Sep 09 2015 |
21516 |
521.91 |
| Sep 09 2015 |
20450 |
503.93 |
| Sep 09 2015 |
29791 |
510.02 |
| Sep 02 2015 |
11848 |
516.41 |
| Sep 02 2015 |
21143 |
519.79 |
| Sep 02 2015 |
20548 |
503.93 |
| Sep 02 2015 |
29673 |
509.59 |
| Aug 26 2015 |
20205 |
498.66 |
| Aug 26 2015 |
21382 |
519.79 |
| Aug 26 2015 |
12101 |
516.41 |
| Aug 26 2015 |
27820 |
493.09 |
| Aug 19 2015 |
21467 |
519.79 |
| Aug 19 2015 |
7325 |
416.62 |
| Aug 19 2015 |
20439 |
498.66 |
| Aug 19 2015 |
22311 |
451.83 |
| Aug 12 2015 |
7388 |
416.62 |
| Aug 12 2015 |
20429 |
498.66 |
| Aug 12 2015 |
22537 |
452.5 |
| Aug 05 2015 |
7369 |
416.62 |
| Aug 05 2015 |
20513 |
498.66 |
| Aug 05 2015 |
22513 |
452.5 |
| Jul 29 2015 |
20465 |
498.66 |
| Jul 29 2015 |
7317 |
416.62 |
| Jul 29 2015 |
22713 |
452.5 |
| Jul 22 2015 |
2868 |
316.84 |
| Jul 22 2015 |
20466 |
498.66 |
| Jul 22 2015 |
24280 |
462.3 |
| Jul 15 2015 |
2948 |
316.84 |
| Jul 15 2015 |
20779 |
498.66 |
| Jul 15 2015 |
24427 |
462.3 |
| Jul 08 2015 |
3004 |
316.84 |
| Jul 08 2015 |
23008 |
536.53 |
| Jul 08 2015 |
20876 |
498.66 |
| Jul 08 2015 |
23687 |
456.52 |
| Jul 01 2015 |
23149 |
536.53 |
| Jul 01 2015 |
3035 |
316.84 |
| Jul 01 2015 |
21011 |
498.66 |
| Jul 01 2015 |
23803 |
456.52 |
| Jun 24 2015 |
3035 |
316.84 |
| Jun 24 2015 |
23207 |
536.53 |
| Jun 24 2015 |
18919 |
476.42 |
| Jun 24 2015 |
23905 |
456.52 |
| Jun 17 2015 |
3100 |
316.84 |
| Jun 17 2015 |
23285 |
536.53 |
| Jun 17 2015 |
18823 |
476.42 |
| Jun 17 2015 |
23949 |
456.52 |
| Jun 10 2015 |
19010 |
476.42 |
| Jun 10 2015 |
3058 |
316.84 |
| Jun 10 2015 |
23280 |
536.53 |
| Jun 10 2015 |
23970 |
456.52 |
| Jun 03 2015 |
23315 |
536.53 |
| Jun 03 2015 |
3050 |
316.84 |
| Jun 03 2015 |
19204 |
476.42 |
| Jun 03 2015 |
24111 |
456.52 |
| May 27 2015 |
3052 |
316.84 |
| May 27 2015 |
23258 |
536.53 |
| May 27 2015 |
19019 |
476.42 |
| May 27 2015 |
23920 |
456.52 |
| May 20 2015 |
20789 |
494.32 |
| May 20 2015 |
3047 |
316.84 |
| May 20 2015 |
23341 |
536.53 |
| May 20 2015 |
23930 |
456.52 |
| May 13 2015 |
23219 |
536.53 |
| May 13 2015 |
3048 |
316.84 |
| May 13 2015 |
21687 |
500.58 |
| May 13 2015 |
23668 |
454.34 |
| May 06 2015 |
2890 |
316.84 |
| May 06 2015 |
21475 |
500.58 |
| May 06 2015 |
22759 |
536.53 |
| May 06 2015 |
23323 |
454.34 |
| Apr 29 2015 |
22925 |
536.53 |
| Apr 29 2015 |
2977 |
316.84 |
| Apr 29 2015 |
21747 |
500.58 |
| Apr 29 2015 |
23558 |
454.34 |
| Apr 22 2015 |
21086 |
493.31 |
| Apr 22 2015 |
23080 |
536.53 |
| Apr 22 2015 |
2991 |
316.84 |
| Apr 22 2015 |
23243 |
451.56 |
| Apr 15 2015 |
2971 |
316.84 |
| Apr 15 2015 |
22879 |
536.53 |
| Apr 15 2015 |
23014 |
518.27 |
| Apr 15 2015 |
25949 |
472.03 |
| Apr 08 2015 |
23128 |
518.27 |
| Apr 08 2015 |
23177 |
536.53 |
| Apr 08 2015 |
2972 |
316.84 |
| Apr 08 2015 |
26071 |
472.03 |
| Apr 01 2015 |
2958 |
316.84 |
| Apr 01 2015 |
23439 |
536.53 |
| Apr 01 2015 |
23284 |
518.27 |
| Apr 01 2015 |
26546 |
472.03 |
| Mar 25 2015 |
23182 |
536.53 |
| Mar 25 2015 |
22616 |
518.27 |
| Mar 25 2015 |
2985 |
316.84 |
| Mar 25 2015 |
25766 |
472.03 |
| Mar 18 2015 |
22492 |
536.53 |
| Mar 18 2015 |
2937 |
316.84 |
| Mar 18 2015 |
21577 |
518.27 |
| Mar 18 2015 |
24975 |
472.03 |
| Mar 11 2015 |
22085 |
518.27 |
| Mar 11 2015 |
22705 |
536.53 |
| Mar 11 2015 |
3017 |
316.84 |
| Mar 11 2015 |
25670 |
472.03 |
| Mar 04 2015 |
3049 |
316.84 |
| Mar 04 2015 |
23019 |
536.53 |
| Mar 04 2015 |
22484 |
518.27 |
| Mar 04 2015 |
25963 |
472.03 |
| Feb 25 2015 |
22526 |
518.27 |
| Feb 25 2015 |
3035 |
316.84 |
| Feb 25 2015 |
22845 |
536.53 |
| Feb 25 2015 |
25951 |
472.03 |
| Feb 18 2015 |
22743 |
518.27 |
| Feb 18 2015 |
3048 |
316.84 |
| Feb 18 2015 |
22956 |
536.53 |
| Feb 18 2015 |
26052 |
472.03 |
| Feb 11 2015 |
22738 |
518.27 |
| Feb 11 2015 |
23078 |
536.53 |
| Feb 11 2015 |
3064 |
316.84 |
| Feb 11 2015 |
26068 |
472.03 |
| Feb 04 2015 |
23068 |
536.53 |
| Feb 04 2015 |
3067 |
316.84 |
| Feb 04 2015 |
22797 |
518.27 |
| Feb 04 2015 |
26101 |
472.03 |
| Jan 28 2015 |
3067 |
316.84 |
| Jan 28 2015 |
23089 |
536.53 |
| Jan 28 2015 |
22745 |
518.27 |
| Jan 28 2015 |
26102 |
472.03 |
| Jan 21 2015 |
3068 |
316.84 |
| Jan 21 2015 |
23067 |
536.53 |
| Jan 21 2015 |
22786 |
518.27 |
| Jan 21 2015 |
26125 |
472.03 |
| Jan 14 2015 |
22808 |
518.27 |
| Jan 14 2015 |
3068 |
316.84 |
| Jan 14 2015 |
23059 |
536.53 |
| Jan 14 2015 |
26122 |
472.03 |
| Jan 07 2015 |
22807 |
518.27 |
| Jan 07 2015 |
23042 |
536.53 |
| Jan 07 2015 |
3068 |
316.84 |
| Jan 07 2015 |
26094 |
472.03 |
| Dec 31 2014 |
23044 |
536.53 |
| Dec 31 2014 |
22807 |
518.27 |
| Dec 31 2014 |
3069 |
316.84 |
| Dec 31 2014 |
26107 |
472.03 |
| Dec 24 2014 |
22807 |
518.27 |
| Dec 24 2014 |
23045 |
536.53 |
| Dec 24 2014 |
3069 |
316.84 |
| Dec 24 2014 |
26107 |
472.03 |
| Dec 17 2014 |
3069 |
316.84 |
| Dec 17 2014 |
23025 |
536.53 |
| Dec 17 2014 |
22807 |
518.27 |
| Dec 17 2014 |
26099 |
472.03 |
| Dec 10 2014 |
3069 |
316.84 |
| Dec 10 2014 |
23026 |
536.53 |
| Dec 10 2014 |
22807 |
518.27 |
| Dec 10 2014 |
26100 |
472.03 |
| Dec 03 2014 |
3070 |
316.84 |
| Dec 03 2014 |
23026 |
536.53 |
| Dec 03 2014 |
22807 |
518.27 |
| Dec 03 2014 |
26100 |
472.03 |
| Nov 26 2014 |
22807 |
518.27 |
| Nov 26 2014 |
23026 |
536.53 |
| Nov 26 2014 |
3070 |
316.84 |
| Nov 26 2014 |
26100 |
472.03 |
| Nov 19 2014 |
3069 |
316.84 |
| Nov 19 2014 |
23026 |
536.53 |
| Nov 19 2014 |
22807 |
518.27 |
| Nov 19 2014 |
26100 |
472.03 |
| Nov 12 2014 |
23027 |
536.53 |
| Nov 12 2014 |
3069 |
316.84 |
| Nov 12 2014 |
22807 |
518.27 |
| Nov 12 2014 |
26100 |
472.03 |
| Nov 05 2014 |
22807 |
518.27 |
| Nov 05 2014 |
3069 |
316.84 |
| Nov 05 2014 |
23027 |
536.53 |
| Nov 05 2014 |
26101 |
472.03 |
| Oct 29 2014 |
22800 |
518.27 |
| Oct 29 2014 |
23027 |
536.53 |
| Oct 29 2014 |
3069 |
316.84 |
| Oct 29 2014 |
26097 |
472.03 |
| Oct 22 2014 |
3065 |
316.84 |
| Oct 22 2014 |
22933 |
536.53 |
| Oct 22 2014 |
22741 |
518.27 |
| Oct 22 2014 |
26103 |
472.03 |
| Oct 15 2014 |
22615 |
518.27 |
| Oct 15 2014 |
22913 |
536.53 |
| Oct 15 2014 |
3065 |
316.84 |
| Oct 15 2014 |
26009 |
472.03 |
| Oct 08 2014 |
22641 |
518.27 |
| Oct 08 2014 |
22875 |
536.53 |
| Oct 08 2014 |
3067 |
316.84 |
| Oct 08 2014 |
26002 |
472.03 |
| Oct 01 2014 |
22916 |
536.53 |
| Oct 01 2014 |
3063 |
316.84 |
| Oct 01 2014 |
22647 |
518.27 |
| Oct 01 2014 |
26050 |
472.03 |
| Sep 24 2014 |
3046 |
316.84 |
| Sep 24 2014 |
22769 |
536.53 |
| Sep 24 2014 |
22750 |
518.27 |
| Sep 24 2014 |
26050 |
472.03 |
| Sep 17 2014 |
22188 |
514.3 |
| Sep 17 2014 |
22819 |
536.53 |
| Sep 17 2014 |
31177 |
512 |
| Sep 10 2014 |
22616 |
536.53 |
| Sep 10 2014 |
23088 |
525.49 |
| Sep 10 2014 |
32227 |
520.94 |
| Sep 03 2014 |
10982 |
495.56 |
| Sep 03 2014 |
22532 |
536.53 |
| Sep 03 2014 |
24561 |
546.32 |
| Sep 03 2014 |
32566 |
523.48 |
| Aug 27 2014 |
22692 |
536.53 |
| Aug 27 2014 |
10800 |
495.56 |
| Aug 27 2014 |
23625 |
533.72 |
| Aug 27 2014 |
32117 |
518.68 |
| Aug 20 2014 |
23599 |
533.72 |
| Aug 20 2014 |
22595 |
536.53 |
| Aug 20 2014 |
10790 |
495.56 |
| Aug 20 2014 |
32145 |
518.68 |
| Aug 13 2014 |
10753 |
495.56 |
| Aug 13 2014 |
22735 |
536.53 |
| Aug 13 2014 |
23499 |
533.72 |
| Aug 13 2014 |
32232 |
518.68 |
| Aug 06 2014 |
10684 |
495.56 |
| Aug 06 2014 |
22822 |
536.53 |
| Aug 06 2014 |
23729 |
533.72 |
| Aug 06 2014 |
32399 |
518.68 |
| Jul 30 2014 |
23825 |
533.72 |
| Jul 30 2014 |
22820 |
536.53 |
| Jul 30 2014 |
10830 |
495.56 |
| Jul 30 2014 |
32644 |
518.68 |
| Jul 23 2014 |
22548 |
536.53 |
| Jul 23 2014 |
10615 |
495.56 |
| Jul 23 2014 |
23624 |
533.72 |
| Jul 23 2014 |
32361 |
518.68 |
| Jul 16 2014 |
22525 |
536.53 |
| Jul 16 2014 |
10740 |
495.56 |
| Jul 16 2014 |
23833 |
533.72 |
| Jul 16 2014 |
32333 |
518.68 |
| Jul 09 2014 |
10483 |
495.56 |
| Jul 09 2014 |
23951 |
533.72 |
| Jul 09 2014 |
32689 |
520.98 |
| Jul 02 2014 |
21997 |
522.51 |
| Jul 02 2014 |
10767 |
495.56 |
| Jul 02 2014 |
24065 |
533.72 |
| Jul 02 2014 |
32377 |
515.88 |
| Jun 25 2014 |
10590 |
495.56 |
| Jun 25 2014 |
22174 |
522.51 |
| Jun 25 2014 |
23619 |
525.73 |
| Jun 25 2014 |
32378 |
514.62 |
| Jun 18 2014 |
10524 |
495.56 |
| Jun 18 2014 |
22332 |
522.51 |
| Jun 18 2014 |
24372 |
535.24 |
| Jun 18 2014 |
32736 |
517.4 |
| Jun 11 2014 |
24160 |
535.24 |
| Jun 11 2014 |
10862 |
495.56 |
| Jun 11 2014 |
22320 |
522.51 |
| Jun 11 2014 |
32870 |
517.4 |
| Jun 04 2014 |
11036 |
495.56 |
| Jun 04 2014 |
21567 |
507.54 |
| Jun 04 2014 |
24394 |
535.24 |
| Jun 04 2014 |
32366 |
510.8 |
| May 28 2014 |
21526 |
507.54 |
| May 28 2014 |
11150 |
495.56 |
| May 28 2014 |
23210 |
522.64 |
| May 28 2014 |
30942 |
500.33 |
| May 21 2014 |
23276 |
522.64 |
| May 21 2014 |
21599 |
507.54 |
| May 21 2014 |
11172 |
495.56 |
| May 21 2014 |
31087 |
500.33 |
| May 14 2014 |
23412 |
522.64 |
| May 14 2014 |
21746 |
507.54 |
| May 14 2014 |
11387 |
495.56 |
| May 14 2014 |
31249 |
500.33 |
| May 07 2014 |
24176 |
550.95 |
| May 07 2014 |
10802 |
495.56 |
| May 07 2014 |
22867 |
522.64 |
| May 07 2014 |
30827 |
500.33 |
| Apr 30 2014 |
23530 |
522.64 |
| Apr 30 2014 |
24979 |
550.95 |
| Apr 30 2014 |
11338 |
495.56 |
| Apr 30 2014 |
31550 |
500.33 |
| Apr 23 2014 |
24019 |
522.64 |
| Apr 23 2014 |
25266 |
550.95 |
| Apr 23 2014 |
11700 |
495.56 |
| Apr 23 2014 |
31994 |
500.33 |
| Apr 16 2014 |
11487 |
495.56 |
| Apr 16 2014 |
25033 |
550.95 |
| Apr 16 2014 |
24156 |
525.3 |
| Apr 16 2014 |
31752 |
500.33 |
| Apr 09 2014 |
25143 |
546.04 |
| Apr 09 2014 |
11532 |
495.56 |
| Apr 09 2014 |
25008 |
525.3 |
| Apr 09 2014 |
32262 |
500.33 |
| Apr 02 2014 |
24975 |
525.3 |
| Apr 02 2014 |
25307 |
546.04 |
| Apr 02 2014 |
11219 |
495.56 |
| Apr 02 2014 |
31705 |
500.33 |
| Mar 26 2014 |
11206 |
495.56 |
| Mar 26 2014 |
26348 |
555.91 |
| Mar 26 2014 |
24476 |
525.3 |
| Mar 26 2014 |
31627 |
500.33 |
| Mar 19 2014 |
11294 |
495.56 |
| Mar 19 2014 |
26532 |
555.91 |
| Mar 19 2014 |
24391 |
525.3 |
| Mar 19 2014 |
31613 |
500.33 |
| Mar 12 2014 |
26520 |
555.91 |
| Mar 12 2014 |
11279 |
495.56 |
| Mar 12 2014 |
23557 |
515.4 |
| Mar 12 2014 |
31635 |
500.33 |
| Mar 05 2014 |
23078 |
515.4 |
| Mar 05 2014 |
26522 |
555.91 |
| Mar 05 2014 |
11160 |
495.56 |
| Mar 05 2014 |
31402 |
500.33 |
| Feb 26 2014 |
26490 |
555.91 |
| Feb 26 2014 |
11267 |
495.56 |
| Feb 26 2014 |
22944 |
515.4 |
| Feb 26 2014 |
31299 |
500.33 |
| Feb 19 2014 |
11343 |
495.56 |
| Feb 19 2014 |
26515 |
555.91 |
| Feb 19 2014 |
23039 |
515.4 |
| Feb 19 2014 |
31299 |
500.33 |
| Feb 12 2014 |
22987 |
515.4 |
| Feb 12 2014 |
26480 |
555.91 |
| Feb 12 2014 |
11470 |
495.56 |
| Feb 12 2014 |
31196 |
500.33 |
| Feb 05 2014 |
11428 |
495.56 |
| Feb 05 2014 |
26675 |
555.91 |
| Feb 05 2014 |
23009 |
515.4 |
| Feb 05 2014 |
31311 |
500.33 |
| Jan 29 2014 |
26862 |
555.91 |
| Jan 29 2014 |
11428 |
495.56 |
| Jan 29 2014 |
22858 |
515.4 |
| Jan 29 2014 |
31326 |
500.33 |
| Jan 22 2014 |
11447 |
495.56 |
| Jan 22 2014 |
26778 |
555.91 |
| Jan 22 2014 |
22740 |
515.4 |
| Jan 22 2014 |
31172 |
500.33 |
| Jan 15 2014 |
11447 |
495.56 |
| Jan 15 2014 |
26853 |
555.91 |
| Jan 15 2014 |
22756 |
515.4 |
| Jan 15 2014 |
31243 |
500.33 |
| Jan 08 2014 |
26906 |
555.91 |
| Jan 08 2014 |
11447 |
495.56 |
| Jan 08 2014 |
22615 |
515.4 |
| Jan 08 2014 |
31157 |
500.33 |
| Jan 01 2014 |
26913 |
555.91 |
| Jan 01 2014 |
11447 |
495.56 |
| Jan 01 2014 |
22615 |
515.4 |
| Jan 01 2014 |
31162 |
500.33 |
| Dec 25 2013 |
22615 |
515.4 |
| Dec 25 2013 |
11501 |
495.56 |
| Dec 25 2013 |
26913 |
555.91 |
| Dec 25 2013 |
31171 |
500.33 |
| Dec 18 2013 |
11501 |
495.56 |
| Dec 18 2013 |
26913 |
555.91 |
| Dec 18 2013 |
22615 |
515.4 |
| Dec 18 2013 |
31171 |
500.33 |
| Dec 11 2013 |
11502 |
495.56 |
| Dec 11 2013 |
26914 |
555.91 |
| Dec 11 2013 |
22616 |
515.4 |
| Dec 11 2013 |
31172 |
500.33 |
| Dec 04 2013 |
22617 |
515.4 |
| Dec 04 2013 |
26916 |
555.91 |
| Dec 04 2013 |
11502 |
495.56 |
| Dec 04 2013 |
31175 |
500.33 |
| Nov 27 2013 |
22617 |
515.4 |
| Nov 27 2013 |
26916 |
555.91 |
| Nov 27 2013 |
11502 |
495.56 |
| Nov 27 2013 |
31175 |
500.33 |
| Nov 20 2013 |
26916 |
555.91 |
| Nov 20 2013 |
11503 |
495.56 |
| Nov 20 2013 |
22617 |
515.4 |
| Nov 20 2013 |
31176 |
500.33 |
| Nov 13 2013 |
22618 |
515.4 |
| Nov 13 2013 |
26918 |
555.91 |
| Nov 13 2013 |
11503 |
495.56 |
| Nov 13 2013 |
31178 |
500.33 |
| Nov 06 2013 |
22618 |
515.4 |
| Nov 06 2013 |
11503 |
495.56 |
| Nov 06 2013 |
26919 |
555.91 |
| Nov 06 2013 |
31179 |
500.33 |
| Oct 30 2013 |
11503 |
495.56 |
| Oct 30 2013 |
26917 |
555.91 |
| Oct 30 2013 |
22618 |
515.4 |
| Oct 30 2013 |
31177 |
500.33 |
| Oct 23 2013 |
26918 |
555.91 |
| Oct 23 2013 |
11503 |
495.56 |
| Oct 23 2013 |
22607 |
515.4 |
| Oct 23 2013 |
31173 |
500.33 |
| Oct 16 2013 |
22609 |
515.4 |
| Oct 16 2013 |
26844 |
555.91 |
| Oct 16 2013 |
11412 |
495.56 |
| Oct 16 2013 |
31114 |
500.33 |
| Oct 09 2013 |
11272 |
495.56 |
| Oct 09 2013 |
26786 |
555.91 |
| Oct 09 2013 |
22310 |
515.4 |
| Oct 09 2013 |
30822 |
500.33 |
| Oct 02 2013 |
26774 |
555.91 |
| Oct 02 2013 |
11368 |
495.56 |
| Oct 02 2013 |
22392 |
515.4 |
| Oct 02 2013 |
30909 |
500.33 |
| Sep 25 2013 |
26673 |
555.91 |
| Sep 25 2013 |
11339 |
495.56 |
| Sep 25 2013 |
22385 |
515.4 |
| Sep 25 2013 |
30863 |
500.33 |
| Sep 18 2013 |
22189 |
515.4 |
| Sep 18 2013 |
26532 |
555.91 |
| Sep 18 2013 |
11235 |
495.56 |
| Sep 18 2013 |
30573 |
500.33 |
| Sep 11 2013 |
11118 |
495.56 |
| Sep 11 2013 |
26337 |
555.91 |
| Sep 11 2013 |
22122 |
515.4 |
| Sep 11 2013 |
30373 |
500.33 |
| Sep 04 2013 |
26215 |
555.91 |
| Sep 04 2013 |
23062 |
525.11 |
| Sep 04 2013 |
31117 |
505.72 |
| Aug 28 2013 |
22905 |
525.11 |
| Aug 28 2013 |
26048 |
555.91 |
| Aug 28 2013 |
30988 |
505.72 |
| Aug 21 2013 |
26201 |
555.91 |
| Aug 21 2013 |
22995 |
525.11 |
| Aug 21 2013 |
31205 |
505.72 |
| Aug 14 2013 |
26355 |
555.91 |
| Aug 14 2013 |
23015 |
525.11 |
| Aug 14 2013 |
30918 |
505.72 |
| Aug 07 2013 |
26654 |
555.91 |
| Aug 07 2013 |
22982 |
525.11 |
| Aug 07 2013 |
31174 |
505.72 |
| Jul 31 2013 |
26904 |
555.91 |
| Jul 31 2013 |
23421 |
525.11 |
| Jul 31 2013 |
31615 |
505.72 |
| Jul 24 2013 |
27578 |
564.26 |
| Jul 24 2013 |
23314 |
525.11 |
| Jul 24 2013 |
31808 |
505.83 |
| Jul 17 2013 |
27172 |
552.89 |
| Jul 17 2013 |
23354 |
525.11 |
| Jul 17 2013 |
31931 |
505.83 |
| Jul 10 2013 |
23536 |
525.11 |
| Jul 10 2013 |
27377 |
552.89 |
| Jul 10 2013 |
32255 |
505.83 |
| Jul 03 2013 |
25918 |
526.56 |
| Jul 03 2013 |
23485 |
525.11 |
| Jul 03 2013 |
32269 |
505.83 |
| Jun 26 2013 |
11263 |
500 |
| Jun 26 2013 |
26223 |
526.56 |
| Jun 26 2013 |
24217 |
537.18 |
| Jun 26 2013 |
32755 |
508.23 |
| Jun 19 2013 |
24434 |
537.18 |
| Jun 19 2013 |
11082 |
500 |
| Jun 19 2013 |
26454 |
526.56 |
| Jun 19 2013 |
32760 |
508.23 |
| Jun 12 2013 |
24492 |
537.18 |
| Jun 12 2013 |
26502 |
526.56 |
| Jun 12 2013 |
11392 |
500 |
| Jun 12 2013 |
33058 |
508.23 |
| Jun 05 2013 |
10892 |
500 |
| Jun 05 2013 |
26013 |
525.77 |
| Jun 05 2013 |
26407 |
579.15 |
| Jun 05 2013 |
33371 |
513.58 |
| May 29 2013 |
26278 |
579.15 |
| May 29 2013 |
26103 |
525.77 |
| May 29 2013 |
10818 |
500 |
| May 29 2013 |
33415 |
513.58 |
| May 22 2013 |
26773 |
579.15 |
| May 22 2013 |
10851 |
500 |
| May 22 2013 |
26496 |
525.77 |
| May 22 2013 |
34025 |
513.58 |
| May 15 2013 |
26647 |
525.77 |
| May 15 2013 |
10596 |
500 |
| May 15 2013 |
26712 |
579.15 |
| May 15 2013 |
34058 |
513.58 |
| May 08 2013 |
25691 |
514.51 |
| May 08 2013 |
10307 |
500 |
| May 08 2013 |
26710 |
579.15 |
| May 08 2013 |
34023 |
513.58 |
| May 01 2013 |
27119 |
579.15 |
| May 01 2013 |
25778 |
514.51 |
| May 01 2013 |
10471 |
500 |
| May 01 2013 |
34269 |
513.58 |
| Apr 24 2013 |
25739 |
514.51 |
| Apr 24 2013 |
10309 |
500 |
| Apr 24 2013 |
26258 |
579.15 |
| Apr 24 2013 |
33973 |
513.58 |
| Apr 17 2013 |
10512 |
500 |
| Apr 17 2013 |
25590 |
514.51 |
| Apr 17 2013 |
26349 |
577.86 |
| Apr 17 2013 |
32989 |
505.04 |
| Apr 10 2013 |
26045 |
527.32 |
| Apr 10 2013 |
10467 |
500 |
| Apr 10 2013 |
25880 |
569.9 |
| Apr 10 2013 |
32740 |
505.04 |
| Apr 03 2013 |
25810 |
569.9 |
| Apr 03 2013 |
10381 |
500 |
| Apr 03 2013 |
24531 |
510.3 |
| Apr 03 2013 |
32600 |
505.04 |
| Mar 27 2013 |
10606 |
500 |
| Mar 27 2013 |
25054 |
517.34 |
| Mar 27 2013 |
26317 |
569.9 |
| Mar 27 2013 |
32724 |
505.04 |
| Mar 20 2013 |
9948 |
500 |
| Mar 20 2013 |
24106 |
510.3 |
| Mar 20 2013 |
26997 |
592 |
| Mar 20 2013 |
32974 |
508.24 |
| Mar 13 2013 |
19913 |
600.04 |
| Mar 13 2013 |
7492 |
500 |
| Mar 13 2013 |
32840 |
508.24 |
| Oct 19 2012 |
21409 |
510.3 |
| Oct 19 2012 |
9247 |
500 |
| Oct 19 2012 |
24633 |
592 |
| Oct 19 2012 |
36052 |
547.37 |
| Sep 23 2012 |
24150 |
592 |
| Sep 23 2012 |
9100 |
500 |
| Sep 23 2012 |
21204 |
510.3 |
| Sep 23 2012 |
35519 |
547.37 |
| Aug 31 2012 |
8522 |
500 |
| Aug 31 2012 |
20617 |
510.3 |
| Aug 31 2012 |
23117 |
593.28 |
| Aug 31 2012 |
34165 |
542.2 |
| Aug 24 2012 |
22795 |
593.28 |
| Aug 24 2012 |
8393 |
500 |
| Aug 24 2012 |
20272 |
510.3 |
| Aug 24 2012 |
33734 |
542.2 |
| Aug 10 2012 |
7962 |
500 |
| Aug 10 2012 |
19408 |
510.3 |
| Aug 10 2012 |
21581 |
579.85 |
| Aug 10 2012 |
32035 |
534.83 |
| Aug 03 2012 |
21086 |
579.85 |
| Aug 03 2012 |
7598 |
500 |
| Aug 03 2012 |
19024 |
510.3 |
| Aug 03 2012 |
31506 |
534.83 |
| Jul 27 2012 |
20681 |
576.79 |
| Jul 27 2012 |
7090 |
500 |
| Jul 27 2012 |
18416 |
511.28 |
| Jul 27 2012 |
31041 |
537.88 |
| Jul 06 2012 |
17497 |
513.86 |
| Jul 06 2012 |
19667 |
576.79 |
| Jul 06 2012 |
31238 |
555.29 |
| Jun 22 2012 |
15905 |
513.86 |
| Jun 22 2012 |
19053 |
569.15 |
| Jun 22 2012 |
29647 |
549.56 |
| Jun 15 2012 |
16719 |
539.08 |
| Jun 15 2012 |
18817 |
569.15 |
| Jun 15 2012 |
30535 |
558.41 |
| Jun 08 2012 |
16631 |
539.08 |
| Jun 08 2012 |
18507 |
569.15 |
| Jun 08 2012 |
30268 |
558.41 |
| Jun 01 2012 |
15841 |
539.08 |
| Jun 01 2012 |
18458 |
569.15 |
| Jun 01 2012 |
29886 |
558.41 |
| May 25 2012 |
13067 |
539.08 |
| May 25 2012 |
17211 |
569.15 |
| May 25 2012 |
27859 |
558.41 |
| May 18 2012 |
12932 |
529.96 |
| May 18 2012 |
17212 |
569.15 |
| May 18 2012 |
27553 |
549.56 |
| May 11 2012 |
12565 |
520.84 |
| May 11 2012 |
16622 |
569.15 |
| May 11 2012 |
27692 |
554.76 |
| May 04 2012 |
15370 |
569.15 |
| May 04 2012 |
12046 |
520.84 |
| May 04 2012 |
26981 |
554.76 |
| Apr 27 2012 |
11618 |
520.84 |
| Apr 27 2012 |
13596 |
569.15 |
| Apr 27 2012 |
25990 |
554.76 |
| Apr 13 2012 |
10200 |
558.51 |
| Apr 13 2012 |
10213 |
520.84 |
| Apr 13 2012 |
23366 |
545.84 |
| Apr 06 2012 |
9336 |
576.12 |
| Apr 06 2012 |
9546 |
520.84 |
| Apr 06 2012 |
23287 |
558.94 |
| Mar 27 2012 |
9199 |
574.73 |
| Mar 27 2012 |
9238 |
529.17 |
| Mar 27 2012 |
22761 |
556.27 |
| Sep 23 2011 |
12412 |
530.55 |
| Sep 23 2011 |
12825 |
538.54 |
| Sep 23 2011 |
18866 |
535.88 |
| Sep 16 2011 |
12326 |
530.55 |
| Sep 16 2011 |
12800 |
538.54 |
| Sep 16 2011 |
18818 |
535.88 |
| Sep 10 2011 |
11832 |
523.61 |
| Sep 10 2011 |
11933 |
521.07 |
| Sep 10 2011 |
18260 |
532.55 |
| Sep 02 2011 |
11764 |
521.07 |
| Sep 02 2011 |
11759 |
523.61 |
| Sep 02 2011 |
18116 |
532.55 |
| Aug 26 2011 |
11749 |
523.61 |
| Aug 26 2011 |
11730 |
521.07 |
| Aug 26 2011 |
18085 |
532.55 |
| Aug 19 2011 |
11485 |
521.07 |
| Aug 19 2011 |
11292 |
523.61 |
| Aug 19 2011 |
17063 |
532.55 |
| Aug 12 2011 |
11013 |
523.61 |
| Aug 12 2011 |
11417 |
521.07 |
| Aug 12 2011 |
16842 |
532.55 |
| Aug 05 2011 |
11384 |
521.07 |
| Aug 05 2011 |
10831 |
523.61 |
| Aug 05 2011 |
16684 |
532.55 |
| Jul 29 2011 |
10718 |
523.61 |
| Jul 29 2011 |
11295 |
521.07 |
| Jul 29 2011 |
16527 |
532.55 |
| Jul 22 2011 |
10817 |
521.07 |
| Jul 22 2011 |
15272 |
521.07 |
| Jul 15 2011 |
10309 |
521.07 |
| Jul 15 2011 |
14578 |
521.07 |
| Jul 08 2011 |
9855 |
521.07 |
| Jul 08 2011 |
13726 |
521.07 |
| Jul 01 2011 |
7963 |
521.07 |
| Jul 01 2011 |
11071 |
521.07 |
| Jun 17 2011 |
7216 |
503.63 |
| Jun 17 2011 |
10084 |
503.63 |
| Jun 10 2011 |
6144 |
468.3 |
| Jun 10 2011 |
8933 |
468.3 |
| Jun 03 2011 |
2855 |
366.06 |
| Jun 03 2011 |
4233 |
366.06 |
| May 29 2011 |
2871 |
366.06 |
| May 29 2011 |
4278 |
366.06 |
| May 06 2011 |
2960 |
366.06 |
| May 06 2011 |
4425 |
366.06 |
| Apr 22 2011 |
3180 |
366.06 |
| Apr 22 2011 |
4722 |
366.06 |
| Oct 15 2010 |
10321 |
566.93 |
| Oct 15 2010 |
15168 |
566.93 |
| Aug 15 2010 |
9796 |
566.93 |
| Aug 15 2010 |
14687 |
566.93 |
| Aug 01 2010 |
9561 |
566.93 |
| Aug 01 2010 |
14022 |
566.93 |
| Jul 15 2010 |
8872 |
571.25 |
| Jul 15 2010 |
13329 |
571.25 |
| Jul 01 2010 |
9203 |
571.25 |
| Jul 01 2010 |
13909 |
571.25 |
| Jun 15 2010 |
8838 |
571.25 |
| Jun 15 2010 |
13299 |
571.25 |
| Jun 01 2010 |
8135 |
571.25 |
| Jun 01 2010 |
12429 |
571.25 |
| May 27 2010 |
7440 |
566.93 |
| May 27 2010 |
11530 |
566.93 |
| May 15 2010 |
7547 |
571.25 |
| May 15 2010 |
11741 |
571.25 |
| Apr 30 2010 |
11204 |
571.25 |
| Apr 15 2010 |
6922 |
571.25 |
| Apr 15 2010 |
10716 |
571.25 |
| Apr 02 2010 |
5788 |
571.25 |
| Apr 02 2010 |
9259 |
571.25 |
