| Jun 11 2014 |
12938 |
420.5 |
| Jun 11 2014 |
7532 |
361.06 |
| Jun 11 2014 |
15020 |
390.78 |
| Jun 04 2014 |
6201 |
342.76 |
| Jun 04 2014 |
13038 |
420.5 |
| Jun 04 2014 |
11275 |
362.19 |
| May 28 2014 |
6260 |
342.76 |
| May 28 2014 |
12981 |
420.5 |
| May 28 2014 |
11311 |
362.19 |
| May 21 2014 |
13014 |
420.5 |
| May 21 2014 |
6313 |
342.76 |
| May 21 2014 |
11354 |
362.19 |
| May 14 2014 |
13130 |
420.5 |
| May 14 2014 |
6365 |
342.76 |
| May 14 2014 |
11422 |
362.19 |
| May 07 2014 |
6309 |
342.76 |
| May 07 2014 |
12768 |
420.5 |
| May 07 2014 |
11293 |
362.19 |
| Apr 30 2014 |
13229 |
420.5 |
| Apr 30 2014 |
5690 |
330.55 |
| Apr 30 2014 |
9961 |
348.54 |
| Apr 23 2014 |
13499 |
420.5 |
| Apr 23 2014 |
5746 |
330.55 |
| Apr 23 2014 |
10101 |
348.54 |
| Apr 16 2014 |
5773 |
330.55 |
| Apr 16 2014 |
13501 |
420.5 |
| Apr 16 2014 |
10035 |
348.54 |
| Apr 09 2014 |
5809 |
330.55 |
| Apr 09 2014 |
13997 |
420.5 |
| Apr 09 2014 |
10202 |
348.54 |
| Apr 02 2014 |
14035 |
420.5 |
| Apr 02 2014 |
5874 |
330.55 |
| Apr 02 2014 |
9984 |
348.54 |
| Mar 26 2014 |
6027 |
330.55 |
| Mar 26 2014 |
13776 |
420.5 |
| Mar 26 2014 |
10075 |
348.54 |
| Mar 19 2014 |
6085 |
330.55 |
| Mar 19 2014 |
13722 |
420.5 |
| Mar 19 2014 |
10125 |
348.54 |
| Mar 12 2014 |
6129 |
330.55 |
| Mar 12 2014 |
13745 |
420.5 |
| Mar 12 2014 |
10229 |
348.54 |
| Mar 05 2014 |
13554 |
420.5 |
| Mar 05 2014 |
6156 |
330.55 |
| Mar 05 2014 |
10185 |
348.54 |
| Feb 26 2014 |
6171 |
330.55 |
| Feb 26 2014 |
13485 |
420.5 |
| Feb 26 2014 |
10215 |
348.54 |
| Feb 19 2014 |
6203 |
330.55 |
| Feb 19 2014 |
13557 |
420.5 |
| Feb 19 2014 |
10267 |
348.54 |
| Feb 12 2014 |
13538 |
420.5 |
| Feb 12 2014 |
6218 |
330.55 |
| Feb 12 2014 |
10277 |
348.54 |
| Feb 05 2014 |
6292 |
330.55 |
| Feb 05 2014 |
13569 |
420.5 |
| Feb 05 2014 |
10347 |
348.54 |
| Jan 29 2014 |
6343 |
330.55 |
| Jan 29 2014 |
13504 |
420.5 |
| Jan 29 2014 |
10375 |
348.54 |
| Jan 22 2014 |
6349 |
330.55 |
| Jan 22 2014 |
13447 |
420.5 |
| Jan 22 2014 |
10351 |
348.54 |
| Jan 15 2014 |
6378 |
330.55 |
| Jan 15 2014 |
13454 |
420.5 |
| Jan 15 2014 |
10382 |
348.54 |
| Jan 08 2014 |
6389 |
330.55 |
| Jan 08 2014 |
13376 |
420.5 |
| Jan 08 2014 |
10385 |
348.54 |
| Jan 01 2014 |
6390 |
330.55 |
| Jan 01 2014 |
13376 |
420.5 |
| Jan 01 2014 |
10387 |
348.54 |
| Dec 25 2013 |
13376 |
420.5 |
| Dec 25 2013 |
6390 |
330.55 |
| Dec 25 2013 |
10388 |
348.54 |
| Dec 18 2013 |
6390 |
330.55 |
| Dec 18 2013 |
13376 |
420.5 |
| Dec 18 2013 |
10388 |
348.54 |
| Dec 11 2013 |
6390 |
330.55 |
| Dec 11 2013 |
13377 |
420.5 |
| Dec 11 2013 |
10387 |
348.54 |
| Dec 04 2013 |
13378 |
420.5 |
| Dec 04 2013 |
6391 |
330.55 |
| Dec 04 2013 |
10388 |
348.54 |
| Nov 27 2013 |
13378 |
420.5 |
| Nov 27 2013 |
6391 |
330.55 |
| Nov 27 2013 |
10388 |
348.54 |
| Nov 20 2013 |
6391 |
330.55 |
| Nov 20 2013 |
13378 |
420.5 |
| Nov 20 2013 |
10389 |
348.54 |
| Nov 13 2013 |
13378 |
420.5 |
| Nov 13 2013 |
6391 |
330.55 |
| Nov 13 2013 |
10389 |
348.54 |
| Nov 06 2013 |
13378 |
420.5 |
| Nov 06 2013 |
6391 |
330.55 |
| Nov 06 2013 |
10389 |
348.54 |
| Oct 30 2013 |
6391 |
330.55 |
| Oct 30 2013 |
13378 |
420.5 |
| Oct 30 2013 |
10389 |
348.54 |
| Oct 23 2013 |
6391 |
330.55 |
| Oct 23 2013 |
13369 |
420.5 |
| Oct 23 2013 |
10386 |
348.54 |
| Oct 16 2013 |
13394 |
420.5 |
| Oct 16 2013 |
6375 |
330.55 |
| Oct 16 2013 |
10391 |
348.54 |
| Oct 09 2013 |
6374 |
330.55 |
| Oct 09 2013 |
13250 |
420.5 |
| Oct 09 2013 |
10360 |
348.54 |
| Oct 02 2013 |
6371 |
330.55 |
| Oct 02 2013 |
13278 |
420.5 |
| Oct 02 2013 |
10354 |
348.54 |
| Sep 25 2013 |
6330 |
330.55 |
| Sep 25 2013 |
13254 |
420.5 |
| Sep 25 2013 |
10325 |
348.54 |
| Sep 18 2013 |
13137 |
420.5 |
| Sep 18 2013 |
6323 |
330.55 |
| Sep 18 2013 |
10255 |
348.54 |
| Sep 11 2013 |
6319 |
330.55 |
| Sep 11 2013 |
13117 |
420.5 |
| Sep 11 2013 |
10204 |
348.54 |
| Sep 04 2013 |
6347 |
330.55 |
| Sep 04 2013 |
13254 |
420.5 |
| Sep 04 2013 |
10232 |
348.54 |
| Aug 28 2013 |
13199 |
420.5 |
| Aug 28 2013 |
6416 |
330.55 |
| Aug 28 2013 |
10242 |
348.54 |
| Aug 21 2013 |
6466 |
330.55 |
| Aug 21 2013 |
13271 |
420.5 |
| Aug 21 2013 |
10295 |
348.54 |
| Aug 14 2013 |
6515 |
330.55 |
| Aug 14 2013 |
13300 |
420.5 |
| Aug 14 2013 |
10032 |
348.54 |
| Aug 07 2013 |
6634 |
330.55 |
| Aug 07 2013 |
13319 |
420.5 |
| Aug 07 2013 |
10159 |
348.54 |
| Jul 31 2013 |
6693 |
330.55 |
| Jul 31 2013 |
13538 |
420.5 |
| Jul 31 2013 |
10232 |
348.54 |
| Jul 24 2013 |
6728 |
330.55 |
| Jul 24 2013 |
13454 |
420.5 |
| Jul 24 2013 |
10287 |
348.54 |
| Jul 17 2013 |
6759 |
330.55 |
| Jul 17 2013 |
13486 |
420.5 |
| Jul 17 2013 |
10310 |
348.54 |
| Jul 10 2013 |
13563 |
420.5 |
| Jul 10 2013 |
6833 |
330.55 |
| Jul 10 2013 |
10422 |
348.54 |
| Jul 03 2013 |
6928 |
330.55 |
| Jul 03 2013 |
13576 |
420.5 |
| Jul 03 2013 |
10425 |
348.54 |
| Jun 26 2013 |
6840 |
327.22 |
| Jun 26 2013 |
13560 |
420.5 |
| Jun 26 2013 |
10787 |
350.54 |
| Jun 19 2013 |
7887 |
338.94 |
| Jun 19 2013 |
9503 |
338.94 |
| Jun 12 2013 |
7942 |
338.94 |
| Jun 12 2013 |
9658 |
338.94 |
| Jun 05 2013 |
6824 |
326.39 |
| Jun 05 2013 |
8320 |
326.39 |
| May 29 2013 |
6874 |
326.39 |
| May 29 2013 |
8337 |
326.39 |
| May 22 2013 |
7004 |
326.39 |
| May 22 2013 |
8527 |
326.39 |
| May 15 2013 |
6284 |
316.58 |
| May 15 2013 |
7616 |
316.58 |
| May 08 2013 |
6850 |
324.13 |
| May 08 2013 |
8292 |
324.13 |
| May 01 2013 |
6948 |
324.13 |
| May 01 2013 |
8418 |
324.13 |
| Apr 24 2013 |
6925 |
324.13 |
| Apr 24 2013 |
8383 |
324.13 |
| Apr 17 2013 |
6987 |
324.13 |
| Apr 17 2013 |
8467 |
324.13 |
| Apr 10 2013 |
6916 |
324.13 |
| Apr 10 2013 |
3936 |
297.98 |
| Apr 10 2013 |
7881 |
317.59 |
| Apr 03 2013 |
3982 |
297.98 |
| Apr 03 2013 |
6923 |
324.13 |
| Apr 03 2013 |
7904 |
317.59 |
| Mar 27 2013 |
6952 |
324.13 |
| Mar 27 2013 |
5142 |
316.9 |
| Mar 27 2013 |
8301 |
321.24 |
| Mar 20 2013 |
6840 |
324.13 |
| Mar 20 2013 |
5139 |
316.9 |
| Mar 20 2013 |
8274 |
321.24 |
| Mar 13 2013 |
8287 |
321.24 |
| Oct 19 2012 |
5786 |
324.13 |
| Oct 19 2012 |
4755 |
316.9 |
| Oct 19 2012 |
7190 |
321.24 |
| Sep 23 2012 |
4742 |
316.9 |
| Sep 23 2012 |
5771 |
324.13 |
| Sep 23 2012 |
7166 |
321.24 |
| Aug 31 2012 |
5622 |
324.13 |
| Aug 31 2012 |
4632 |
316.9 |
| Aug 31 2012 |
7064 |
321.24 |
| Aug 24 2012 |
4607 |
316.9 |
| Aug 24 2012 |
5578 |
324.13 |
| Aug 24 2012 |
7031 |
321.24 |
| Aug 10 2012 |
5448 |
324.13 |
| Aug 10 2012 |
4525 |
316.9 |
| Aug 10 2012 |
6919 |
321.24 |
| Aug 03 2012 |
4463 |
316.9 |
| Aug 03 2012 |
5365 |
324.13 |
| Aug 03 2012 |
6860 |
321.24 |
| Jul 27 2012 |
4428 |
316.9 |
| Jul 27 2012 |
5274 |
324.13 |
| Jul 27 2012 |
6779 |
321.24 |
| Jul 06 2012 |
3288 |
288.08 |
| Jul 06 2012 |
4324 |
316.9 |
| Jul 06 2012 |
5297 |
302.49 |
| Jun 22 2012 |
3079 |
288.08 |
| Jun 22 2012 |
4319 |
316.9 |
| Jun 22 2012 |
5106 |
302.49 |
| Jun 15 2012 |
3126 |
288.08 |
| Jun 15 2012 |
4263 |
316.9 |
| Jun 15 2012 |
5473 |
302.49 |
| Jun 08 2012 |
3069 |
287.13 |
| Jun 08 2012 |
4208 |
316.9 |
| Jun 08 2012 |
5788 |
306.98 |
| Jun 01 2012 |
2960 |
287.13 |
| Jun 01 2012 |
4261 |
316.9 |
| Jun 01 2012 |
5780 |
306.98 |
| May 25 2012 |
3967 |
316.9 |
| May 25 2012 |
6073 |
316.9 |
| May 18 2012 |
4051 |
316.9 |
| May 18 2012 |
6179 |
316.9 |
| May 11 2012 |
4019 |
316.9 |
| May 11 2012 |
6220 |
316.9 |
| May 04 2012 |
3780 |
316.9 |
| May 04 2012 |
4131 |
334.21 |
| May 04 2012 |
6556 |
322.67 |
| Apr 27 2012 |
4017 |
334.21 |
| Apr 27 2012 |
3436 |
316.9 |
| Apr 27 2012 |
6460 |
322.67 |
| Apr 13 2012 |
3240 |
335.82 |
| Apr 13 2012 |
2829 |
309.67 |
| Apr 13 2012 |
1452 |
285.98 |
| Apr 13 2012 |
5456 |
312.08 |
| Apr 06 2012 |
2988 |
335.82 |
| Apr 06 2012 |
2694 |
309.67 |
| Apr 06 2012 |
1390 |
285.98 |
| Apr 06 2012 |
5390 |
312.08 |
| Mar 27 2012 |
3320 |
333.65 |
| Mar 27 2012 |
1471 |
285.98 |
| Mar 27 2012 |
5999 |
324.12 |
| Sep 23 2011 |
3293 |
310.89 |
| Sep 23 2011 |
3330 |
319.08 |
| Sep 23 2011 |
4786 |
314.95 |
| Sep 16 2011 |
3278 |
310.89 |
| Sep 16 2011 |
3330 |
319.08 |
| Sep 16 2011 |
4788 |
314.95 |
| Sep 10 2011 |
3203 |
310.89 |
| Sep 10 2011 |
3265 |
319.08 |
| Sep 10 2011 |
4717 |
314.95 |
| Sep 02 2011 |
3206 |
319.08 |
| Sep 02 2011 |
3198 |
310.89 |
| Sep 02 2011 |
4669 |
314.95 |
| Aug 26 2011 |
3196 |
310.89 |
| Aug 26 2011 |
3194 |
319.08 |
| Aug 26 2011 |
4667 |
314.95 |
| Aug 19 2011 |
3121 |
319.08 |
| Aug 19 2011 |
3074 |
310.89 |
| Aug 19 2011 |
4123 |
314.95 |
| Aug 12 2011 |
3015 |
310.89 |
| Aug 12 2011 |
3116 |
319.08 |
| Aug 12 2011 |
4089 |
314.95 |
| Aug 05 2011 |
3088 |
319.08 |
| Aug 05 2011 |
2999 |
310.89 |
| Aug 05 2011 |
4049 |
314.95 |
| Jul 29 2011 |
2981 |
310.89 |
| Jul 29 2011 |
3070 |
319.08 |
| Jul 29 2011 |
4032 |
314.95 |
| Jul 22 2011 |
2895 |
319.08 |
| Jul 22 2011 |
2653 |
306.22 |
| Jul 22 2011 |
3539 |
307.54 |
| Jul 15 2011 |
2525 |
306.22 |
| Jul 15 2011 |
2766 |
319.08 |
| Jul 15 2011 |
3387 |
307.54 |
| Jul 08 2011 |
2655 |
319.08 |
| Jul 08 2011 |
2314 |
304.84 |
| Jul 08 2011 |
3041 |
300.37 |
| Jul 01 2011 |
2110 |
319.08 |
| Jul 01 2011 |
1687 |
304.84 |
| Jul 01 2011 |
2367 |
300.37 |
| Jun 17 2011 |
1826 |
305.71 |
| Jun 17 2011 |
1713 |
312 |
| Jun 17 2011 |
2586 |
309.29 |
| Jun 10 2011 |
1741 |
305.71 |
| Jun 10 2011 |
1863 |
312 |
| Jun 10 2011 |
2643 |
309.29 |
| Jun 03 2011 |
1594 |
305.71 |
| Jun 03 2011 |
1694 |
312 |
| Jun 03 2011 |
2458 |
309.29 |
| May 29 2011 |
1587 |
305.71 |
| May 29 2011 |
906 |
251.09 |
| May 29 2011 |
1960 |
286.78 |
| May 06 2011 |
863 |
251.09 |
| May 06 2011 |
1717 |
306.47 |
| May 06 2011 |
2140 |
289.41 |
| Apr 22 2011 |
1183 |
266.15 |
| Apr 22 2011 |
1817 |
303.07 |
| Apr 22 2011 |
2299 |
289.3 |
| Apr 01 2011 |
1924 |
303.07 |
| Apr 01 2011 |
1709 |
284.52 |
| Apr 01 2011 |
2614 |
299.36 |
| Oct 15 2010 |
2024 |
274.02 |
| Oct 15 2010 |
1713 |
271.61 |
| Oct 15 2010 |
2425 |
271.04 |
| Aug 15 2010 |
1942 |
274.02 |
| Aug 15 2010 |
1053 |
227.23 |
| Aug 15 2010 |
2228 |
265.11 |
| Aug 01 2010 |
1040 |
227.23 |
| Aug 01 2010 |
1810 |
274.02 |
| Aug 01 2010 |
2131 |
265.11 |
| Jul 15 2010 |
914 |
227.23 |
| Jul 15 2010 |
1708 |
274.02 |
| Jul 15 2010 |
1954 |
265.11 |
| Jul 01 2010 |
1751 |
274.02 |
| Jul 01 2010 |
933 |
227.23 |
| Jul 01 2010 |
2049 |
265.11 |
| Jun 15 2010 |
931 |
227.23 |
| Jun 15 2010 |
1642 |
271.39 |
| Jun 15 2010 |
1914 |
262.56 |
| Jun 01 2010 |
1425 |
271.39 |
| Jun 01 2010 |
807 |
227.23 |
| Jun 01 2010 |
1756 |
262.56 |
| May 27 2010 |
1157 |
271.39 |
| May 27 2010 |
681 |
227.23 |
| May 27 2010 |
1523 |
262.56 |
| May 15 2010 |
735 |
227.23 |
| May 15 2010 |
1572 |
290.54 |
| May 15 2010 |
1775 |
269.44 |
| Apr 30 2010 |
1778 |
309.66 |
| Apr 30 2010 |
1671 |
268.44 |
| Apr 15 2010 |
645 |
227.23 |
| Apr 15 2010 |
1040 |
227.23 |
| Apr 02 2010 |
456 |
227.23 |
| Apr 02 2010 |
914 |
227.23 |
