Mar 29 2024 |
7772 |
462.5 |
Mar 27 2024 |
7772 |
462.5 |
Mar 21 2024 |
7797 |
462.5 |
Mar 14 2024 |
7744 |
462.5 |
Mar 07 2024 |
7750 |
462.5 |
Feb 29 2024 |
7748 |
462.5 |
Feb 22 2024 |
7751 |
462.5 |
Feb 15 2024 |
7778 |
462.5 |
Feb 08 2024 |
7834 |
462.5 |
Feb 01 2024 |
7876 |
462.5 |
Jan 25 2024 |
7907 |
462.5 |
Jan 18 2024 |
7869 |
462.5 |
Jan 11 2024 |
7833 |
462.5 |
Jan 04 2024 |
7832 |
462.5 |
Dec 28 2023 |
7822 |
462.5 |
Dec 21 2023 |
7822 |
462.5 |
Dec 14 2023 |
7822 |
462.5 |
Dec 07 2023 |
7795 |
462.5 |
Nov 30 2023 |
7487 |
462.5 |
Nov 23 2023 |
7495 |
462.5 |
Nov 16 2023 |
7444 |
462.5 |
Nov 09 2023 |
7328 |
462.5 |
Nov 02 2023 |
7259 |
462.5 |
Oct 26 2023 |
7254 |
462.5 |
Oct 19 2023 |
7131 |
460 |
Oct 12 2023 |
7163 |
460 |
Oct 05 2023 |
7162 |
460 |
Sep 28 2023 |
7183 |
460 |
Sep 21 2023 |
7111 |
460 |
Sep 14 2023 |
7136 |
460 |
Sep 07 2023 |
7078 |
460 |
Aug 31 2023 |
7098 |
460 |
Aug 24 2023 |
7227 |
460 |
Aug 17 2023 |
7293 |
460 |
Aug 10 2023 |
7299 |
460 |
Aug 03 2023 |
7296 |
460 |
Jul 27 2023 |
7285 |
460 |
Jul 20 2023 |
7302 |
460 |
Jul 13 2023 |
7363 |
460 |
Jul 06 2023 |
7465 |
460 |
Jun 29 2023 |
7499 |
460 |
Jun 22 2023 |
7653 |
460 |
Jun 15 2023 |
7442 |
460 |
Jun 08 2023 |
7522 |
460 |
Jun 01 2023 |
7528 |
460 |
May 25 2023 |
7162 |
460 |
May 18 2023 |
7157 |
460 |
May 11 2023 |
7473 |
460 |
May 04 2023 |
7252 |
460 |
Apr 27 2023 |
7344 |
460 |
Apr 20 2023 |
6978 |
460 |
Apr 13 2023 |
6968 |
460 |
Apr 06 2023 |
6929 |
457.5 |
Mar 30 2023 |
6474 |
457.5 |
Mar 23 2023 |
6552 |
457.5 |
Mar 16 2023 |
6470 |
457.5 |
Mar 09 2023 |
6534 |
457.5 |
Mar 02 2023 |
6573 |
457.5 |
Feb 23 2023 |
6642 |
457.5 |
Feb 16 2023 |
6658 |
457.5 |
Feb 09 2023 |
6658 |
457.5 |
Feb 02 2023 |
6600 |
457.5 |
Jan 26 2023 |
6596 |
457.5 |
Jan 19 2023 |
6627 |
457.5 |
Jan 12 2023 |
6637 |
457.5 |
Jan 05 2023 |
6637 |
457.5 |
Dec 29 2022 |
6637 |
457.5 |
Dec 22 2022 |
6637 |
457.5 |
Dec 15 2022 |
6646 |
457.5 |
Dec 08 2022 |
6691 |
457.5 |
Dec 01 2022 |
6717 |
457.5 |
Nov 24 2022 |
6717 |
457.5 |
Nov 17 2022 |
6736 |
457.5 |
Nov 10 2022 |
6820 |
457.5 |
Nov 03 2022 |
6777 |
457.5 |
Oct 27 2022 |
6788 |
457.5 |
Oct 20 2022 |
6816 |
457.5 |
Oct 13 2022 |
6889 |
457.5 |
Oct 06 2022 |
6913 |
457.5 |
Sep 29 2022 |
6851 |
457.5 |
Sep 22 2022 |
6744 |
457.5 |
Sep 15 2022 |
6796 |
457.5 |
Sep 08 2022 |
6619 |
457.5 |
Sep 01 2022 |
6603 |
457.5 |
Aug 25 2022 |
6617 |
457.5 |
Aug 18 2022 |
6623 |
457.5 |
Aug 11 2022 |
6625 |
457.5 |
Aug 04 2022 |
6625 |
457.5 |
Jul 28 2022 |
6638 |
457.5 |
Jul 21 2022 |
6660 |
457.5 |
Jul 14 2022 |
6664 |
457.5 |
Jul 07 2022 |
6697 |
457.5 |
Jun 30 2022 |
6697 |
457.5 |
Jun 23 2022 |
6504 |
457.5 |
Jun 16 2022 |
6524 |
457.5 |
Jun 09 2022 |
5689 |
457.5 |
Sep 01 2019 |
2019 |
304.83 |
Aug 01 2019 |
1456 |
304.83 |
Jul 01 2019 |
1467 |
304.83 |
Jun 01 2019 |
1477 |
304.83 |
May 01 2019 |
1421 |
304.83 |
Apr 01 2019 |
1458 |
304.83 |
Mar 01 2019 |
1448 |
304.83 |
Feb 01 2019 |
1445 |
304.83 |
Jan 01 2019 |
1402 |
304.83 |
Dec 01 2018 |
1446 |
304.83 |
Nov 01 2018 |
1404 |
304.83 |
Oct 01 2018 |
1436 |
304.83 |
Sep 01 2018 |
1398 |
304.83 |
Aug 01 2018 |
1386 |
304.83 |
Jul 01 2018 |
1386 |
304.83 |
Jun 01 2018 |
1311 |
304.83 |
May 01 2018 |
1138 |
304.83 |
Apr 01 2018 |
700 |
304.83 |
Mar 01 2018 |
578 |
304.83 |
Feb 01 2018 |
566 |
304.83 |
Dec 01 2017 |
560 |
304.83 |
Nov 01 2017 |
563 |
304.83 |
Oct 01 2017 |
565 |
304.83 |