| Apr 30 2014 |
13881 |
426.58 |
| Apr 30 2014 |
20677 |
426.58 |
| Apr 23 2014 |
14164 |
426.58 |
| Apr 23 2014 |
5224 |
322.81 |
| Apr 23 2014 |
13451 |
374.7 |
| Apr 16 2014 |
5235 |
322.81 |
| Apr 16 2014 |
10874 |
396.46 |
| Apr 16 2014 |
12993 |
371.91 |
| Apr 09 2014 |
5822 |
330.68 |
| Apr 09 2014 |
11281 |
396.46 |
| Apr 09 2014 |
12065 |
363.57 |
| Apr 02 2014 |
11303 |
396.46 |
| Apr 02 2014 |
5884 |
330.68 |
| Apr 02 2014 |
11796 |
363.57 |
| Mar 26 2014 |
5627 |
325.04 |
| Mar 26 2014 |
11111 |
396.46 |
| Mar 26 2014 |
10658 |
353.61 |
| Mar 19 2014 |
5681 |
325.04 |
| Mar 19 2014 |
11085 |
396.46 |
| Mar 19 2014 |
10686 |
353.61 |
| Mar 12 2014 |
5720 |
325.04 |
| Mar 12 2014 |
10425 |
390.06 |
| Mar 12 2014 |
9681 |
343.74 |
| Mar 05 2014 |
10306 |
390.06 |
| Mar 05 2014 |
5743 |
325.04 |
| Mar 05 2014 |
9654 |
343.74 |
| Feb 26 2014 |
5769 |
325.04 |
| Feb 26 2014 |
10275 |
390.06 |
| Feb 26 2014 |
9685 |
343.74 |
| Feb 19 2014 |
5794 |
325.04 |
| Feb 19 2014 |
10317 |
390.06 |
| Feb 19 2014 |
9725 |
343.74 |
| Feb 12 2014 |
10320 |
390.06 |
| Feb 12 2014 |
5808 |
325.04 |
| Feb 12 2014 |
9743 |
343.74 |
| Feb 05 2014 |
5875 |
325.04 |
| Feb 05 2014 |
10354 |
390.06 |
| Feb 05 2014 |
9811 |
343.74 |
| Jan 29 2014 |
5926 |
325.04 |
| Jan 29 2014 |
10310 |
390.06 |
| Jan 29 2014 |
9823 |
343.74 |
| Jan 22 2014 |
5929 |
325.04 |
| Jan 22 2014 |
10266 |
390.06 |
| Jan 22 2014 |
9803 |
343.74 |
| Jan 15 2014 |
5950 |
325.04 |
| Jan 15 2014 |
10269 |
390.06 |
| Jan 15 2014 |
9832 |
343.74 |
| Jan 08 2014 |
5960 |
325.04 |
| Jan 08 2014 |
10218 |
390.06 |
| Jan 08 2014 |
9836 |
343.74 |
| Jan 01 2014 |
5962 |
325.04 |
| Jan 01 2014 |
10218 |
390.06 |
| Jan 01 2014 |
9836 |
343.74 |
| Dec 25 2013 |
10218 |
390.06 |
| Dec 25 2013 |
5962 |
325.04 |
| Dec 25 2013 |
9837 |
343.74 |
| Dec 18 2013 |
5962 |
325.04 |
| Dec 18 2013 |
10218 |
390.06 |
| Dec 18 2013 |
9837 |
343.74 |
| Dec 11 2013 |
5962 |
325.04 |
| Dec 11 2013 |
10219 |
390.06 |
| Dec 11 2013 |
9837 |
343.74 |
| Dec 04 2013 |
10220 |
390.06 |
| Dec 04 2013 |
5963 |
325.04 |
| Dec 04 2013 |
9838 |
343.74 |
| Nov 27 2013 |
10220 |
390.06 |
| Nov 27 2013 |
5963 |
325.04 |
| Nov 27 2013 |
9838 |
343.74 |
| Nov 20 2013 |
5963 |
325.04 |
| Nov 20 2013 |
10220 |
390.06 |
| Nov 20 2013 |
9839 |
343.74 |
| Nov 13 2013 |
10220 |
390.06 |
| Nov 13 2013 |
5963 |
325.04 |
| Nov 13 2013 |
9839 |
343.74 |
| Nov 06 2013 |
10220 |
390.06 |
| Nov 06 2013 |
5963 |
325.04 |
| Nov 06 2013 |
9839 |
343.74 |
| Oct 30 2013 |
5963 |
325.04 |
| Oct 30 2013 |
10220 |
390.06 |
| Oct 30 2013 |
9839 |
343.74 |
| Oct 23 2013 |
5963 |
325.04 |
| Oct 23 2013 |
10216 |
390.06 |
| Oct 23 2013 |
9838 |
343.74 |
| Oct 16 2013 |
10249 |
390.06 |
| Oct 16 2013 |
5949 |
325.04 |
| Oct 16 2013 |
9847 |
343.74 |
| Oct 09 2013 |
5961 |
325.04 |
| Oct 09 2013 |
10157 |
390.06 |
| Oct 09 2013 |
9823 |
343.74 |
| Oct 02 2013 |
5960 |
325.04 |
| Oct 02 2013 |
10168 |
390.06 |
| Oct 02 2013 |
9819 |
343.74 |
| Sep 25 2013 |
5929 |
325.04 |
| Sep 25 2013 |
10136 |
390.06 |
| Sep 25 2013 |
9781 |
343.74 |
| Sep 18 2013 |
10064 |
390.06 |
| Sep 18 2013 |
5918 |
325.04 |
| Sep 18 2013 |
9728 |
343.74 |
| Sep 11 2013 |
5917 |
325.04 |
| Sep 11 2013 |
10059 |
390.06 |
| Sep 11 2013 |
9675 |
343.74 |
| Sep 04 2013 |
5953 |
325.04 |
| Sep 04 2013 |
10167 |
390.06 |
| Sep 04 2013 |
9706 |
343.74 |
| Aug 28 2013 |
10156 |
390.06 |
| Aug 28 2013 |
5999 |
325.04 |
| Aug 28 2013 |
9740 |
343.74 |
| Aug 21 2013 |
6050 |
325.04 |
| Aug 21 2013 |
10199 |
390.06 |
| Aug 21 2013 |
9804 |
343.74 |
| Aug 14 2013 |
6082 |
325.04 |
| Aug 14 2013 |
10250 |
390.06 |
| Aug 14 2013 |
9553 |
343.74 |
| Aug 07 2013 |
6204 |
325.04 |
| Aug 07 2013 |
10270 |
390.06 |
| Aug 07 2013 |
9665 |
343.74 |
| Jul 31 2013 |
6258 |
325.04 |
| Jul 31 2013 |
10432 |
390.06 |
| Jul 31 2013 |
9718 |
343.74 |
| Jul 24 2013 |
6296 |
325.04 |
| Jul 24 2013 |
10363 |
390.06 |
| Jul 24 2013 |
9745 |
343.74 |
| Jul 17 2013 |
6154 |
322.74 |
| Jul 17 2013 |
10389 |
390.06 |
| Jul 17 2013 |
8493 |
331.46 |
| Jul 10 2013 |
10432 |
390.06 |
| Jul 10 2013 |
6225 |
322.74 |
| Jul 10 2013 |
8598 |
331.46 |
| Jul 03 2013 |
6336 |
322.74 |
| Jul 03 2013 |
8930 |
374.81 |
| Jul 03 2013 |
7836 |
324.01 |
| Jun 26 2013 |
6508 |
322.74 |
| Jun 26 2013 |
7973 |
364.2 |
| Jun 26 2013 |
7686 |
320.65 |
| Jun 19 2013 |
8068 |
364.2 |
| Jun 19 2013 |
6673 |
323.9 |
| Jun 19 2013 |
7757 |
320.54 |
| Jun 12 2013 |
8143 |
364.2 |
| Jun 12 2013 |
5934 |
314.21 |
| Jun 12 2013 |
7864 |
320.54 |
| Jun 05 2013 |
5860 |
314.21 |
| Jun 05 2013 |
8097 |
364.2 |
| Jun 05 2013 |
7786 |
320.54 |
| May 29 2013 |
8034 |
364.2 |
| May 29 2013 |
5922 |
314.21 |
| May 29 2013 |
7798 |
320.54 |
| May 22 2013 |
8261 |
364.2 |
| May 22 2013 |
6025 |
314.21 |
| May 22 2013 |
7977 |
320.54 |
| May 15 2013 |
6076 |
314.21 |
| May 15 2013 |
8326 |
364.2 |
| May 15 2013 |
8015 |
320.54 |
| May 08 2013 |
6051 |
314.21 |
| May 08 2013 |
8352 |
364.2 |
| May 08 2013 |
7967 |
320.54 |
| May 01 2013 |
6598 |
340.53 |
| May 01 2013 |
6416 |
317.35 |
| May 01 2013 |
7066 |
309.93 |
| Apr 24 2013 |
6407 |
317.35 |
| Apr 24 2013 |
4082 |
354.14 |
| Apr 24 2013 |
6439 |
340.53 |
| Apr 24 2013 |
7027 |
309.93 |
| Apr 17 2013 |
4193 |
354.14 |
| Apr 17 2013 |
6475 |
317.35 |
| Apr 17 2013 |
6706 |
343.01 |
| Apr 17 2013 |
7135 |
309.93 |
| Apr 10 2013 |
6703 |
321.25 |
| Apr 10 2013 |
4156 |
354.14 |
| Apr 10 2013 |
6150 |
334.19 |
| Apr 10 2013 |
7170 |
309.93 |
| Apr 03 2013 |
6144 |
334.19 |
| Apr 03 2013 |
4123 |
354.14 |
| Apr 03 2013 |
6851 |
323.12 |
| Apr 03 2013 |
7446 |
312.88 |
| Mar 27 2013 |
4190 |
354.14 |
| Mar 27 2013 |
7002 |
324.75 |
| Mar 27 2013 |
6259 |
334.19 |
| Mar 27 2013 |
7513 |
312.88 |
| Mar 20 2013 |
3920 |
354.14 |
| Mar 20 2013 |
6770 |
323.12 |
| Mar 20 2013 |
6260 |
334.49 |
| Mar 20 2013 |
7513 |
312.88 |
| Mar 13 2013 |
4233 |
325.41 |
| Mar 13 2013 |
7528 |
312.88 |
| Oct 19 2012 |
5713 |
323.12 |
| Oct 19 2012 |
3767 |
354.14 |
| Oct 19 2012 |
5845 |
334.49 |
| Oct 19 2012 |
8098 |
331.28 |
| Sep 23 2012 |
5819 |
334.49 |
| Sep 23 2012 |
3717 |
354.14 |
| Sep 23 2012 |
5698 |
323.12 |
| Sep 23 2012 |
8081 |
331.28 |
| Aug 31 2012 |
3509 |
354.14 |
| Aug 31 2012 |
5551 |
323.12 |
| Aug 31 2012 |
5647 |
334.49 |
| Aug 31 2012 |
7947 |
331.28 |
| Aug 24 2012 |
5603 |
334.49 |
| Aug 24 2012 |
3480 |
354.14 |
| Aug 24 2012 |
5506 |
323.12 |
| Aug 24 2012 |
7899 |
331.28 |
| Aug 10 2012 |
3366 |
354.14 |
| Aug 10 2012 |
5379 |
323.12 |
| Aug 10 2012 |
5501 |
334.49 |
| Aug 10 2012 |
7765 |
331.28 |
| Aug 03 2012 |
5415 |
334.49 |
| Aug 03 2012 |
3262 |
354.14 |
| Aug 03 2012 |
5300 |
323.12 |
| Aug 03 2012 |
7706 |
331.28 |
| Jul 27 2012 |
5493 |
336.29 |
| Jul 27 2012 |
3107 |
354.14 |
| Jul 27 2012 |
5372 |
325.56 |
| Jul 27 2012 |
7878 |
334.34 |
| Jul 06 2012 |
5227 |
325.56 |
| Jul 06 2012 |
2938 |
354.14 |
| Jul 06 2012 |
5360 |
336.29 |
| Jul 06 2012 |
7771 |
334.34 |
| Jun 22 2012 |
4716 |
324.05 |
| Jun 22 2012 |
3062 |
354.14 |
| Jun 22 2012 |
5556 |
340.55 |
| Jun 22 2012 |
7722 |
337.27 |
| Jun 15 2012 |
6788 |
358.03 |
| Jun 15 2012 |
3231 |
354.14 |
| Jun 15 2012 |
5479 |
340.55 |
| Jun 15 2012 |
8831 |
344.53 |
| Jun 08 2012 |
3261 |
354.14 |
| Jun 08 2012 |
6762 |
358.03 |
| Jun 08 2012 |
5392 |
340.55 |
| Jun 08 2012 |
8753 |
344.53 |
| Jun 01 2012 |
6467 |
358.03 |
| Jun 01 2012 |
3463 |
354.14 |
| Jun 01 2012 |
5452 |
340.55 |
| Jun 01 2012 |
8733 |
344.53 |
| May 25 2012 |
5480 |
358.03 |
| May 25 2012 |
3400 |
354.14 |
| May 25 2012 |
5080 |
340.55 |
| May 25 2012 |
8158 |
344.53 |
| May 18 2012 |
3536 |
354.14 |
| May 18 2012 |
5468 |
355.73 |
| May 18 2012 |
5153 |
340.55 |
| May 18 2012 |
8421 |
346.31 |
| May 11 2012 |
3530 |
354.14 |
| May 11 2012 |
5421 |
355.73 |
| May 11 2012 |
5083 |
340.55 |
| May 11 2012 |
8450 |
346.31 |
| May 04 2012 |
5544 |
356.71 |
| May 04 2012 |
5924 |
372.95 |
| May 04 2012 |
3327 |
354.14 |
| May 04 2012 |
9099 |
355.8 |
| Apr 27 2012 |
4845 |
352.01 |
| Apr 27 2012 |
4590 |
347.54 |
| Apr 27 2012 |
8088 |
344.94 |
| Apr 13 2012 |
5075 |
386.5 |
| Apr 13 2012 |
3708 |
338.14 |
| Apr 13 2012 |
7957 |
349.81 |
| Apr 06 2012 |
4607 |
386.5 |
| Apr 06 2012 |
3535 |
338.14 |
| Apr 06 2012 |
7812 |
349.81 |
| Mar 27 2012 |
3603 |
358.15 |
| Mar 27 2012 |
3318 |
333.63 |
| Mar 27 2012 |
7124 |
341.85 |
| Sep 23 2011 |
4011 |
331.36 |
| Sep 23 2011 |
826 |
356.29 |
| Sep 23 2011 |
4662 |
352.88 |
| Sep 23 2011 |
6231 |
342.24 |
| Sep 16 2011 |
826 |
356.29 |
| Sep 16 2011 |
3326 |
312.35 |
| Sep 16 2011 |
4658 |
352.88 |
| Sep 16 2011 |
5912 |
337.04 |
| Sep 10 2011 |
3217 |
311.28 |
| Sep 10 2011 |
826 |
356.29 |
| Sep 10 2011 |
4565 |
352.88 |
| Sep 10 2011 |
6261 |
344.92 |
| Sep 02 2011 |
4470 |
352.88 |
| Sep 02 2011 |
826 |
356.29 |
| Sep 02 2011 |
3212 |
311.28 |
| Sep 02 2011 |
6185 |
344.92 |
| Aug 26 2011 |
826 |
356.29 |
| Aug 26 2011 |
3210 |
311.28 |
| Aug 26 2011 |
4458 |
352.88 |
| Aug 26 2011 |
6185 |
344.92 |
| Aug 19 2011 |
4368 |
352.88 |
| Aug 19 2011 |
826 |
356.29 |
| Aug 19 2011 |
3089 |
311.28 |
| Aug 19 2011 |
5587 |
344.92 |
| Aug 12 2011 |
3030 |
311.28 |
| Aug 12 2011 |
827 |
356.29 |
| Aug 12 2011 |
4359 |
352.88 |
| Aug 12 2011 |
5515 |
344.92 |
| Aug 05 2011 |
4293 |
352.88 |
| Aug 05 2011 |
3014 |
311.28 |
| Aug 05 2011 |
828 |
356.29 |
| Aug 05 2011 |
5454 |
344.92 |
| Jul 29 2011 |
2995 |
311.28 |
| Jul 29 2011 |
827 |
356.29 |
| Jul 29 2011 |
4276 |
352.88 |
| Jul 29 2011 |
5422 |
344.92 |
| Jul 22 2011 |
4037 |
352.88 |
| Jul 22 2011 |
827 |
356.29 |
| Jul 22 2011 |
2393 |
295.88 |
| Jul 22 2011 |
4860 |
339.06 |
| Jul 15 2011 |
828 |
356.29 |
| Jul 15 2011 |
2269 |
295.88 |
| Jul 15 2011 |
3846 |
352.88 |
| Jul 15 2011 |
4632 |
339.06 |
| Jul 08 2011 |
3685 |
352.88 |
| Jul 08 2011 |
2165 |
296.55 |
| Jul 08 2011 |
828 |
356.29 |
| Jul 08 2011 |
4703 |
345.32 |
| Jul 01 2011 |
1028 |
356.29 |
| Jul 01 2011 |
2860 |
351 |
| Jul 01 2011 |
1565 |
296.55 |
| Jul 01 2011 |
3616 |
342.81 |
| Jun 17 2011 |
2340 |
331.54 |
| Jun 17 2011 |
1028 |
356.29 |
| Jun 17 2011 |
3617 |
345.42 |
| Jun 10 2011 |
1028 |
356.29 |
| Jun 10 2011 |
2232 |
331.54 |
| Jun 10 2011 |
3707 |
345.42 |
| Jun 03 2011 |
1755 |
315.71 |
| Jun 03 2011 |
1028 |
356.29 |
| Jun 03 2011 |
2904 |
325.85 |
| May 29 2011 |
1768 |
316.17 |
| May 29 2011 |
1107 |
356.29 |
| May 29 2011 |
3044 |
329.54 |
| May 06 2011 |
2108 |
346.15 |
| May 06 2011 |
1869 |
316.17 |
| May 06 2011 |
3049 |
326.16 |
| Apr 22 2011 |
2402 |
346.15 |
| Apr 22 2011 |
2039 |
316.17 |
| Apr 22 2011 |
3263 |
326.16 |
| Apr 01 2011 |
2536 |
328.6 |
| Apr 01 2011 |
3497 |
328.6 |
| Oct 15 2010 |
3372 |
326.17 |
| Oct 15 2010 |
1279 |
246.15 |
| Oct 15 2010 |
1593 |
320.66 |
| Oct 15 2010 |
3185 |
297.38 |
| Aug 15 2010 |
1502 |
320.66 |
| Aug 15 2010 |
3257 |
326.17 |
| Aug 15 2010 |
1254 |
246.15 |
| Aug 15 2010 |
3109 |
297.38 |
| Aug 01 2010 |
1236 |
246.15 |
| Aug 01 2010 |
1502 |
320.66 |
| Aug 01 2010 |
3030 |
326.17 |
| Aug 01 2010 |
2969 |
297.38 |
| Jul 15 2010 |
1092 |
246.15 |
| Jul 15 2010 |
1337 |
320.66 |
| Jul 15 2010 |
2634 |
316.17 |
| Jul 15 2010 |
2565 |
291.4 |
| Jul 01 2010 |
1395 |
320.66 |
| Jul 01 2010 |
2652 |
316.17 |
| Jul 01 2010 |
1128 |
246.15 |
| Jul 01 2010 |
2672 |
291.4 |
| Jun 15 2010 |
1128 |
246.15 |
| Jun 15 2010 |
1322 |
320.66 |
| Jun 15 2010 |
2627 |
321.3 |
| Jun 15 2010 |
2211 |
276.08 |
| Jun 01 2010 |
2307 |
321.3 |
| Jun 01 2010 |
971 |
246.15 |
| Jun 01 2010 |
1225 |
320.66 |
| Jun 01 2010 |
2055 |
276.08 |
| May 27 2010 |
1923 |
321.3 |
| May 27 2010 |
830 |
246.15 |
| May 27 2010 |
1080 |
320.66 |
| May 27 2010 |
1791 |
276.08 |
| May 15 2010 |
732 |
226.6 |
| May 15 2010 |
1144 |
226.6 |
| Apr 30 2010 |
1099 |
226.6 |
| Apr 15 2010 |
641 |
226.6 |
| Apr 15 2010 |
1032 |
226.6 |
| Apr 02 2010 |
556 |
248.66 |
| Apr 02 2010 |
1102 |
248.66 |
