| May 27 2021 |
745 |
347.49 |
| May 27 2021 |
644 |
347.49 |
| May 07 2021 |
1133 |
317.3 |
| May 29 2020 |
778 |
347.49 |
| May 29 2020 |
1442 |
347.49 |
| May 22 2020 |
811 |
347.49 |
| May 22 2020 |
1526 |
347.49 |
| May 15 2020 |
860 |
347.49 |
| May 15 2020 |
1597 |
347.49 |
| May 08 2020 |
313 |
317.3 |
| May 08 2020 |
676 |
317.3 |
| May 01 2020 |
355 |
317.3 |
| May 01 2020 |
732 |
317.3 |
| Apr 24 2020 |
382 |
317.3 |
| Apr 24 2020 |
756 |
317.3 |
| Apr 17 2020 |
670 |
330.49 |
| Apr 17 2020 |
1199 |
330.49 |
| Apr 10 2020 |
682 |
330.49 |
| Apr 10 2020 |
1231 |
330.49 |
| Apr 03 2020 |
743 |
330.49 |
| Apr 03 2020 |
1293 |
330.49 |
| Mar 27 2020 |
797 |
330.49 |
| Mar 27 2020 |
1363 |
330.49 |
| Mar 20 2020 |
833 |
330.49 |
| Mar 20 2020 |
1392 |
330.49 |
| Mar 13 2020 |
919 |
331.78 |
| Mar 13 2020 |
1487 |
331.78 |
| Mar 06 2020 |
1229 |
340.67 |
| Mar 06 2020 |
1924 |
340.67 |
| Feb 28 2020 |
1488 |
348.05 |
| Feb 28 2020 |
1258 |
340.67 |
| Feb 28 2020 |
1656 |
335.03 |
| Feb 21 2020 |
1246 |
340.67 |
| Feb 21 2020 |
1473 |
348.05 |
| Feb 21 2020 |
1645 |
335.03 |
| Feb 14 2020 |
1484 |
348.05 |
| Feb 14 2020 |
1254 |
340.67 |
| Feb 14 2020 |
1651 |
335.03 |
| Feb 07 2020 |
1478 |
348.05 |
| Feb 07 2020 |
1252 |
340.67 |
| Feb 07 2020 |
1651 |
335.03 |
| Jan 31 2020 |
1483 |
348.05 |
| Jan 31 2020 |
1114 |
336.2 |
| Jan 31 2020 |
1624 |
334.43 |
| Jan 24 2020 |
1114 |
336.2 |
| Jan 24 2020 |
1485 |
348.05 |
| Jan 24 2020 |
1626 |
334.43 |
| Jan 17 2020 |
1477 |
348.05 |
| Jan 17 2020 |
1116 |
336.2 |
| Jan 17 2020 |
1620 |
334.43 |
| Jan 10 2020 |
1482 |
348.05 |
| Jan 10 2020 |
1116 |
336.2 |
| Jan 10 2020 |
1619 |
334.43 |
| Jan 03 2020 |
1482 |
348.05 |
| Jan 03 2020 |
1117 |
336.2 |
| Jan 03 2020 |
1621 |
334.43 |
| Dec 27 2019 |
1483 |
348.05 |
| Dec 27 2019 |
1117 |
336.2 |
| Dec 27 2019 |
1622 |
334.43 |
| Dec 20 2019 |
1483 |
348.05 |
| Dec 20 2019 |
1117 |
336.2 |
| Dec 20 2019 |
1622 |
334.43 |
| Dec 13 2019 |
1483 |
348.05 |
| Dec 13 2019 |
1117 |
336.2 |
| Dec 13 2019 |
1622 |
334.43 |
| Dec 06 2019 |
1117 |
336.2 |
| Dec 06 2019 |
1483 |
348.05 |
| Dec 06 2019 |
1622 |
334.43 |
| Nov 29 2019 |
1486 |
348.05 |
| Nov 29 2019 |
1117 |
336.2 |
| Nov 29 2019 |
1624 |
334.43 |
| Nov 22 2019 |
1486 |
348.05 |
| Nov 22 2019 |
1117 |
336.2 |
| Nov 22 2019 |
1624 |
334.43 |
| Nov 15 2019 |
1117 |
336.2 |
| Nov 15 2019 |
1486 |
348.05 |
| Nov 15 2019 |
1624 |
334.43 |
| Nov 08 2019 |
1486 |
348.05 |
| Nov 08 2019 |
1115 |
336.2 |
| Nov 08 2019 |
1623 |
334.43 |
| Nov 01 2019 |
1097 |
336.2 |
| Nov 01 2019 |
1486 |
348.05 |
| Nov 01 2019 |
1613 |
334.43 |
| Oct 25 2019 |
1097 |
336.2 |
| Oct 25 2019 |
1486 |
348.05 |
| Oct 25 2019 |
1613 |
334.43 |
| Oct 18 2019 |
1486 |
348.05 |
| Oct 18 2019 |
1098 |
336.2 |
| Oct 18 2019 |
1613 |
334.43 |
| Oct 11 2019 |
1487 |
348.05 |
| Oct 11 2019 |
1097 |
336.2 |
| Oct 11 2019 |
1616 |
334.43 |
| Oct 04 2019 |
1487 |
348.05 |
| Oct 04 2019 |
1099 |
336.2 |
| Oct 04 2019 |
1618 |
334.43 |
| Sep 27 2019 |
1099 |
336.2 |
| Sep 27 2019 |
1484 |
348.05 |
| Sep 27 2019 |
1627 |
334.43 |
| Sep 20 2019 |
1483 |
348.05 |
| Sep 20 2019 |
1096 |
336.2 |
| Sep 20 2019 |
1626 |
334.43 |
| Sep 13 2019 |
1470 |
348.05 |
| Sep 13 2019 |
1102 |
336.2 |
| Sep 13 2019 |
1619 |
334.43 |
| Sep 06 2019 |
1108 |
336.2 |
| Sep 06 2019 |
1472 |
348.05 |
| Sep 06 2019 |
1629 |
334.43 |
| Aug 30 2019 |
1489 |
348.05 |
| Aug 30 2019 |
1120 |
336.2 |
| Aug 30 2019 |
1640 |
334.43 |
| Aug 23 2019 |
1499 |
348.05 |
| Aug 23 2019 |
921 |
330.31 |
| Aug 23 2019 |
1426 |
329.15 |
| Aug 16 2019 |
1552 |
348.05 |
| Aug 16 2019 |
940 |
330.31 |
| Aug 16 2019 |
1446 |
329.15 |
| Aug 09 2019 |
961 |
330.31 |
| Aug 09 2019 |
1565 |
348.05 |
| Aug 09 2019 |
1466 |
329.15 |
| Aug 02 2019 |
1581 |
348.05 |
| Aug 02 2019 |
966 |
330.31 |
| Aug 02 2019 |
1475 |
329.15 |
| Jul 26 2019 |
1628 |
348.05 |
| Jul 26 2019 |
1000 |
330.31 |
| Jul 26 2019 |
1509 |
329.15 |
| Jul 19 2019 |
1649 |
348.05 |
| Jul 19 2019 |
1028 |
330.31 |
| Jul 19 2019 |
1523 |
329.15 |
| Jul 12 2019 |
1797 |
348.05 |
| Jul 12 2019 |
1033 |
330.31 |
| Jul 12 2019 |
1636 |
329.15 |
| Jul 05 2019 |
1926 |
348.05 |
| Jul 05 2019 |
1165 |
330.31 |
| Jul 05 2019 |
1783 |
329.15 |
| Jun 28 2019 |
1960 |
348.05 |
| Jun 28 2019 |
1171 |
330.31 |
| Jun 28 2019 |
1800 |
329.15 |
| Jun 21 2019 |
1182 |
330.31 |
| Jun 21 2019 |
1947 |
348.05 |
| Jun 21 2019 |
1796 |
329.15 |
| Jun 14 2019 |
1953 |
348.05 |
| Jun 14 2019 |
1185 |
330.31 |
| Jun 14 2019 |
1798 |
329.15 |
| Jun 07 2019 |
2005 |
348.05 |
| Jun 07 2019 |
1200 |
330.31 |
| Jun 07 2019 |
1839 |
329.15 |
| May 31 2019 |
943 |
321.14 |
| May 31 2019 |
1993 |
348.05 |
| May 31 2019 |
1826 |
329.41 |
| May 24 2019 |
2052 |
348.05 |
| May 24 2019 |
526 |
290.64 |
| May 24 2019 |
952 |
321.14 |
| May 24 2019 |
1870 |
329.41 |
| May 17 2019 |
955 |
321.14 |
| May 17 2019 |
2085 |
348.05 |
| May 17 2019 |
537 |
290.64 |
| May 17 2019 |
1924 |
329.41 |
| May 10 2019 |
962 |
321.14 |
| May 10 2019 |
536 |
290.64 |
| May 10 2019 |
2077 |
348.05 |
| May 10 2019 |
1923 |
329.41 |
| May 03 2019 |
2076 |
348.05 |
| May 03 2019 |
504 |
290.64 |
| May 03 2019 |
977 |
321.14 |
| May 03 2019 |
1935 |
329.41 |
| Apr 26 2019 |
2106 |
348.05 |
| Apr 26 2019 |
499 |
290.64 |
| Apr 26 2019 |
988 |
321.14 |
| Apr 26 2019 |
1962 |
329.41 |
| Apr 19 2019 |
2150 |
348.05 |
| Apr 19 2019 |
505 |
290.64 |
| Apr 19 2019 |
930 |
321.14 |
| Apr 19 2019 |
1409 |
316.73 |
| Apr 18 2019 |
938 |
321.14 |
| Apr 18 2019 |
2158 |
348.05 |
| Apr 18 2019 |
506 |
290.64 |
| Apr 12 2019 |
2188 |
348.05 |
| Apr 12 2019 |
510 |
290.64 |
| Apr 12 2019 |
931 |
321.14 |
| Apr 12 2019 |
1408 |
316.73 |
| Apr 05 2019 |
2140 |
348.05 |
| Apr 05 2019 |
490 |
290.64 |
| Apr 05 2019 |
875 |
321.14 |
| Apr 05 2019 |
1373 |
316.73 |
| Mar 29 2019 |
2134 |
348.05 |
| Mar 29 2019 |
485 |
290.64 |
| Mar 29 2019 |
876 |
321.14 |
| Mar 29 2019 |
1370 |
316.73 |
| Mar 22 2019 |
875 |
321.14 |
| Mar 22 2019 |
2148 |
348.05 |
| Mar 22 2019 |
501 |
290.64 |
| Mar 22 2019 |
1379 |
316.73 |
| Mar 15 2019 |
517 |
290.64 |
| Mar 15 2019 |
2133 |
348.05 |
| Mar 15 2019 |
743 |
314.08 |
| Mar 15 2019 |
1156 |
309.26 |
| Mar 08 2019 |
490 |
290.64 |
| Mar 08 2019 |
1780 |
339.68 |
| Mar 08 2019 |
734 |
314.08 |
| Mar 08 2019 |
1151 |
309.26 |
| Mar 01 2019 |
1517 |
331.31 |
| Mar 01 2019 |
500 |
290.64 |
| Mar 01 2019 |
745 |
314.08 |
| Mar 01 2019 |
943 |
299.71 |
| Feb 22 2019 |
645 |
308.21 |
| Feb 22 2019 |
1514 |
331.31 |
| Feb 22 2019 |
500 |
290.64 |
| Feb 22 2019 |
942 |
299.71 |
| Feb 15 2019 |
1523 |
331.31 |
| Feb 15 2019 |
506 |
290.64 |
| Feb 15 2019 |
651 |
308.21 |
| Feb 15 2019 |
947 |
299.71 |
| Feb 08 2019 |
1522 |
331.31 |
| Feb 08 2019 |
544 |
290.64 |
| Feb 08 2019 |
654 |
308.21 |
| Feb 08 2019 |
953 |
299.71 |
| Feb 01 2019 |
544 |
290.64 |
| Feb 01 2019 |
1533 |
331.31 |
| Feb 01 2019 |
657 |
308.21 |
| Feb 01 2019 |
940 |
299.12 |
| Jan 25 2019 |
544 |
290.64 |
| Jan 25 2019 |
1540 |
331.31 |
| Jan 25 2019 |
659 |
308.21 |
| Jan 25 2019 |
944 |
299.12 |
| Jan 18 2019 |
542 |
290.64 |
| Jan 18 2019 |
1545 |
331.31 |
| Jan 18 2019 |
661 |
308.21 |
| Jan 18 2019 |
943 |
299.12 |
| Jan 11 2019 |
1547 |
331.31 |
| Jan 11 2019 |
542 |
290.64 |
| Jan 11 2019 |
661 |
308.21 |
| Jan 11 2019 |
943 |
299.12 |
| Jan 04 2019 |
661 |
308.21 |
| Jan 04 2019 |
1549 |
331.31 |
| Jan 04 2019 |
542 |
290.64 |
| Jan 04 2019 |
944 |
299.12 |
| Dec 28 2018 |
542 |
290.64 |
| Dec 28 2018 |
1549 |
331.31 |
| Dec 28 2018 |
661 |
308.21 |
| Dec 28 2018 |
944 |
299.12 |
| Dec 21 2018 |
542 |
290.64 |
| Dec 21 2018 |
1549 |
331.31 |
| Dec 21 2018 |
661 |
308.21 |
| Dec 21 2018 |
944 |
299.12 |
| Dec 14 2018 |
661 |
308.21 |
| Dec 14 2018 |
542 |
290.64 |
| Dec 14 2018 |
1549 |
331.31 |
| Dec 14 2018 |
944 |
299.12 |
| Dec 07 2018 |
1548 |
331.31 |
| Dec 07 2018 |
541 |
290.64 |
| Dec 07 2018 |
661 |
308.21 |
| Dec 07 2018 |
944 |
299.12 |
| Nov 30 2018 |
661 |
308.21 |
| Nov 30 2018 |
1548 |
331.31 |
| Nov 30 2018 |
541 |
290.64 |
| Nov 30 2018 |
944 |
299.12 |
| Nov 23 2018 |
661 |
308.21 |
| Nov 23 2018 |
1548 |
331.31 |
| Nov 23 2018 |
541 |
290.64 |
| Nov 23 2018 |
944 |
299.12 |
| Nov 16 2018 |
1548 |
331.31 |
| Nov 16 2018 |
541 |
290.64 |
| Nov 16 2018 |
661 |
308.21 |
| Nov 16 2018 |
944 |
299.12 |
| Nov 09 2018 |
541 |
290.64 |
| Nov 09 2018 |
1548 |
331.31 |
| Nov 09 2018 |
661 |
308.21 |
| Nov 09 2018 |
944 |
299.12 |
| Nov 02 2018 |
1548 |
331.31 |
| Nov 02 2018 |
541 |
290.64 |
| Nov 02 2018 |
661 |
308.21 |
| Nov 02 2018 |
941 |
299.12 |
| Oct 26 2018 |
662 |
308.21 |
| Oct 26 2018 |
541 |
290.64 |
| Oct 26 2018 |
1548 |
331.31 |
| Oct 26 2018 |
941 |
299.12 |
| Oct 19 2018 |
541 |
290.64 |
| Oct 19 2018 |
1548 |
331.31 |
| Oct 19 2018 |
664 |
308.21 |
| Oct 19 2018 |
943 |
299.12 |
| Oct 12 2018 |
1549 |
331.31 |
| Oct 12 2018 |
541 |
290.64 |
| Oct 12 2018 |
663 |
308.21 |
| Oct 12 2018 |
945 |
299.12 |
| Oct 05 2018 |
664 |
308.21 |
| Oct 05 2018 |
1548 |
331.31 |
| Oct 05 2018 |
541 |
290.64 |
| Oct 05 2018 |
945 |
299.12 |
| Sep 28 2018 |
541 |
290.64 |
| Sep 28 2018 |
1548 |
331.31 |
| Sep 28 2018 |
652 |
308.21 |
| Sep 28 2018 |
935 |
299.12 |
| Sep 21 2018 |
537 |
290.64 |
| Sep 21 2018 |
1547 |
331.31 |
| Sep 21 2018 |
650 |
308.21 |
| Sep 21 2018 |
932 |
299.12 |
| Sep 14 2018 |
1546 |
331.31 |
| Sep 14 2018 |
540 |
290.64 |
| Sep 14 2018 |
648 |
308.21 |
| Sep 14 2018 |
931 |
299.12 |
| Sep 07 2018 |
543 |
290.64 |
| Sep 07 2018 |
655 |
308.21 |
| Sep 07 2018 |
1566 |
331.31 |
| Sep 07 2018 |
942 |
299.12 |
| Aug 31 2018 |
659 |
308.21 |
| Aug 31 2018 |
3512 |
372 |
| Aug 31 2018 |
541 |
288.52 |
| Aug 31 2018 |
954 |
299.12 |
| Aug 24 2018 |
701 |
312.76 |
| Aug 24 2018 |
3475 |
372 |
| Aug 24 2018 |
515 |
288.52 |
| Aug 24 2018 |
906 |
299.12 |
| Aug 17 2018 |
3509 |
372 |
| Aug 17 2018 |
707 |
312.76 |
| Aug 17 2018 |
515 |
288.52 |
| Aug 17 2018 |
920 |
299.12 |
| Aug 10 2018 |
3518 |
372 |
| Aug 10 2018 |
512 |
288.52 |
| Aug 10 2018 |
777 |
312.76 |
| Aug 10 2018 |
986 |
299.12 |
| Aug 03 2018 |
513 |
288.52 |
| Aug 03 2018 |
3579 |
372 |
| Aug 03 2018 |
792 |
312.6 |
| Aug 03 2018 |
1002 |
299.12 |
| Jul 27 2018 |
524 |
288.52 |
| Jul 27 2018 |
3452 |
370.13 |
| Jul 27 2018 |
796 |
312.6 |
| Jul 27 2018 |
1009 |
299.12 |
| Jul 20 2018 |
3523 |
370.13 |
| Jul 20 2018 |
525 |
288.52 |
| Jul 20 2018 |
799 |
312.6 |
| Jul 20 2018 |
1064 |
300.55 |
| Jul 13 2018 |
899 |
315.07 |
| Jul 13 2018 |
531 |
288.52 |
| Jul 13 2018 |
3361 |
370.13 |
| Jul 13 2018 |
1150 |
307.37 |
| Jul 06 2018 |
3412 |
372.76 |
| Jul 06 2018 |
734 |
315.07 |
| Jul 06 2018 |
529 |
288.52 |
| Jul 06 2018 |
949 |
307.37 |
| Jun 29 2018 |
672 |
311.92 |
| Jun 29 2018 |
526 |
288.52 |
| Jun 29 2018 |
3443 |
372.76 |
| Jun 29 2018 |
665 |
296.58 |
| Jun 22 2018 |
555 |
288.52 |
| Jun 22 2018 |
3597 |
372.76 |
| Jun 22 2018 |
695 |
311.92 |
| Jun 22 2018 |
701 |
296.58 |
| Jun 15 2018 |
559 |
288.52 |
| Jun 15 2018 |
580 |
305.78 |
| Jun 15 2018 |
6411 |
406.49 |
| Jun 15 2018 |
644 |
293.13 |
| Jun 08 2018 |
6541 |
406.49 |
| Jun 08 2018 |
587 |
288.52 |
| Jun 08 2018 |
535 |
302.55 |
| Jun 08 2018 |
670 |
293.13 |
| Jun 01 2018 |
745 |
302.55 |
| Jun 01 2018 |
6592 |
406.49 |
| Jun 01 2018 |
593 |
288.52 |
| Jun 01 2018 |
801 |
291.55 |
| May 25 2018 |
592 |
286.39 |
| May 25 2018 |
6689 |
406.49 |
| May 25 2018 |
735 |
301.74 |
| May 25 2018 |
1125 |
301.74 |
| May 18 2018 |
738 |
301.74 |
| May 18 2018 |
6686 |
406.49 |
| May 18 2018 |
596 |
286.39 |
| May 18 2018 |
1106 |
301.74 |
| May 11 2018 |
599 |
286.39 |
| May 11 2018 |
6643 |
406.49 |
| May 11 2018 |
784 |
304.42 |
| May 11 2018 |
1249 |
304.42 |
| May 04 2018 |
6811 |
406.49 |
| May 04 2018 |
817 |
304.42 |
| May 04 2018 |
601 |
286.39 |
| May 04 2018 |
1279 |
304.42 |
| Apr 27 2018 |
633 |
286.39 |
| Apr 27 2018 |
6824 |
406.49 |
| Apr 27 2018 |
948 |
310.6 |
| Apr 27 2018 |
1481 |
310.6 |
| Apr 20 2018 |
6869 |
406.49 |
| Apr 20 2018 |
636 |
286.39 |
| Apr 20 2018 |
976 |
310.6 |
| Apr 20 2018 |
1509 |
310.6 |
| Apr 13 2018 |
6857 |
406.49 |
| Apr 13 2018 |
1045 |
313.7 |
| Apr 13 2018 |
626 |
286.39 |
| Apr 13 2018 |
1592 |
312.89 |
| Apr 06 2018 |
6834 |
406.49 |
| Apr 06 2018 |
626 |
286.39 |
| Apr 06 2018 |
1413 |
325.64 |
| Apr 06 2018 |
1974 |
321.66 |
| Mar 30 2018 |
611 |
286.39 |
| Mar 30 2018 |
6896 |
406.49 |
| Mar 30 2018 |
1462 |
325.64 |
| Mar 30 2018 |
2014 |
321.66 |
| Mar 23 2018 |
682 |
286.39 |
| Mar 23 2018 |
2018 |
338.71 |
| Mar 23 2018 |
6928 |
406.49 |
| Mar 23 2018 |
2272 |
326.2 |
| Mar 16 2018 |
2917 |
355.86 |
| Mar 16 2018 |
696 |
286.39 |
| Mar 16 2018 |
6938 |
406.49 |
| Mar 16 2018 |
2672 |
332.76 |
| Mar 09 2018 |
692 |
286.39 |
| Mar 09 2018 |
8677 |
425.29 |
| Mar 09 2018 |
2924 |
355.86 |
| Mar 09 2018 |
2876 |
336.19 |
| Mar 02 2018 |
708 |
286.39 |
| Mar 02 2018 |
8740 |
425.29 |
| Mar 02 2018 |
4042 |
372.81 |
| Mar 02 2018 |
3356 |
341.91 |
| Feb 23 2018 |
4079 |
372.81 |
| Feb 23 2018 |
721 |
286.39 |
| Feb 23 2018 |
8813 |
425.29 |
| Feb 23 2018 |
3380 |
341.91 |
| Feb 16 2018 |
688 |
286.39 |
| Feb 16 2018 |
8803 |
425.29 |
| Feb 16 2018 |
4098 |
372.81 |
| Feb 16 2018 |
3393 |
341.91 |
| Feb 09 2018 |
8835 |
425.29 |
| Feb 09 2018 |
695 |
286.39 |
| Feb 09 2018 |
4085 |
372.81 |
| Feb 09 2018 |
3396 |
341.91 |
| Feb 02 2018 |
694 |
286.39 |
| Feb 02 2018 |
8800 |
425.29 |
| Feb 02 2018 |
4084 |
372.81 |
| Feb 02 2018 |
3408 |
341.91 |
| Jan 26 2018 |
694 |
286.39 |
| Jan 26 2018 |
8824 |
425.29 |
| Jan 26 2018 |
4100 |
372.81 |
| Jan 26 2018 |
3409 |
341.91 |
| Jan 19 2018 |
8825 |
425.29 |
| Jan 19 2018 |
694 |
286.39 |
| Jan 19 2018 |
4099 |
372.81 |
| Jan 19 2018 |
3410 |
341.91 |
| Jan 12 2018 |
693 |
286.39 |
| Jan 12 2018 |
8824 |
425.29 |
| Jan 12 2018 |
4107 |
372.81 |
| Jan 12 2018 |
3424 |
341.91 |
| Jan 05 2018 |
4107 |
372.81 |
| Jan 05 2018 |
8843 |
425.29 |
| Jan 05 2018 |
693 |
286.39 |
| Jan 05 2018 |
3426 |
341.91 |
| Dec 29 2017 |
8843 |
425.29 |
| Dec 29 2017 |
694 |
286.39 |
| Dec 29 2017 |
4107 |
372.81 |
| Dec 29 2017 |
3426 |
341.91 |
| Dec 22 2017 |
8843 |
425.29 |
| Dec 22 2017 |
694 |
286.39 |
| Dec 22 2017 |
4107 |
372.81 |
| Dec 22 2017 |
3426 |
341.91 |
| Dec 15 2017 |
4107 |
372.81 |
| Dec 15 2017 |
8837 |
425.29 |
| Dec 15 2017 |
694 |
286.39 |
| Dec 15 2017 |
3429 |
341.91 |
| Dec 08 2017 |
4107 |
372.81 |
| Dec 08 2017 |
8837 |
425.29 |
| Dec 08 2017 |
694 |
286.39 |
| Dec 08 2017 |
3429 |
341.91 |
| Dec 01 2017 |
8837 |
425.29 |
| Dec 01 2017 |
694 |
286.39 |
| Dec 01 2017 |
4107 |
372.81 |
| Dec 01 2017 |
3429 |
341.91 |
| Nov 24 2017 |
4107 |
372.81 |
| Nov 24 2017 |
694 |
286.39 |
| Nov 24 2017 |
8837 |
425.29 |
| Nov 24 2017 |
3429 |
341.91 |
| Nov 17 2017 |
4107 |
372.81 |
| Nov 17 2017 |
694 |
286.39 |
| Nov 17 2017 |
8837 |
425.29 |
| Nov 17 2017 |
3429 |
341.91 |
| Nov 10 2017 |
694 |
286.39 |
| Nov 10 2017 |
8837 |
425.29 |
| Nov 10 2017 |
4112 |
372.81 |
| Nov 10 2017 |
3432 |
341.91 |
| Nov 03 2017 |
8838 |
425.29 |
| Nov 03 2017 |
694 |
286.39 |
| Nov 03 2017 |
4112 |
372.81 |
| Nov 03 2017 |
3432 |
341.91 |
| Oct 27 2017 |
4147 |
372.81 |
| Oct 27 2017 |
8838 |
425.29 |
| Oct 27 2017 |
694 |
286.39 |
| Oct 27 2017 |
3446 |
341.91 |
| Oct 20 2017 |
693 |
286.39 |
| Oct 20 2017 |
8859 |
425.29 |
| Oct 20 2017 |
4121 |
372.81 |
| Oct 20 2017 |
3433 |
341.91 |
| Oct 13 2017 |
8859 |
425.29 |
| Oct 13 2017 |
693 |
286.39 |
| Oct 13 2017 |
4139 |
372.81 |
| Oct 13 2017 |
3441 |
341.91 |
| Oct 06 2017 |
693 |
286.39 |
| Oct 06 2017 |
8851 |
425.29 |
| Oct 06 2017 |
4141 |
372.81 |
| Oct 06 2017 |
3445 |
341.91 |
| Sep 29 2017 |
4140 |
372.81 |
| Sep 29 2017 |
8854 |
425.29 |
| Sep 29 2017 |
694 |
286.39 |
| Sep 29 2017 |
3424 |
341.91 |
| Sep 22 2017 |
8857 |
425.29 |
| Sep 22 2017 |
694 |
286.39 |
| Sep 22 2017 |
4208 |
372.81 |
| Sep 22 2017 |
3454 |
341.91 |
| Sep 15 2017 |
8931 |
425.29 |
| Sep 15 2017 |
694 |
286.39 |
| Sep 15 2017 |
4230 |
372.81 |
| Sep 15 2017 |
3490 |
341.91 |
| Sep 08 2017 |
4199 |
372.81 |
| Sep 08 2017 |
8948 |
425.29 |
| Sep 08 2017 |
688 |
286.39 |
| Sep 08 2017 |
3541 |
341.91 |
| Sep 01 2017 |
9481 |
429.49 |
| Sep 01 2017 |
5379 |
387.12 |
| Sep 01 2017 |
5750 |
368.8 |
| Aug 25 2017 |
9502 |
429.49 |
| Aug 25 2017 |
5728 |
387.12 |
| Aug 25 2017 |
6091 |
368.8 |
| Aug 18 2017 |
9564 |
429.49 |
| Aug 18 2017 |
5758 |
387.12 |
| Aug 18 2017 |
6153 |
368.8 |
| Aug 11 2017 |
9550 |
429.49 |
| Aug 11 2017 |
5804 |
387.12 |
| Aug 11 2017 |
6195 |
368.8 |
| Aug 04 2017 |
9687 |
429.49 |
| Aug 04 2017 |
5830 |
387.12 |
| Aug 04 2017 |
6284 |
368.8 |
| Jul 28 2017 |
12945 |
461.04 |
| Jul 28 2017 |
5880 |
387.12 |
| Jul 28 2017 |
7500 |
379.24 |
| Jul 21 2017 |
7738 |
404.92 |
| Jul 21 2017 |
13023 |
461.04 |
| Jul 21 2017 |
8960 |
390.76 |
| Jul 14 2017 |
13106 |
461.04 |
| Jul 14 2017 |
9405 |
420.96 |
| Jul 14 2017 |
11923 |
412.9 |
| Jul 07 2017 |
20067 |
541.42 |
| Jul 07 2017 |
8421 |
410.8 |
| Jul 07 2017 |
16156 |
443.45 |
| Jun 30 2017 |
8438 |
410.8 |
| Jun 30 2017 |
20177 |
541.42 |
| Jun 30 2017 |
16210 |
443.45 |
| Jun 23 2017 |
8594 |
410.8 |
| Jun 23 2017 |
21289 |
541.42 |
| Jun 23 2017 |
16336 |
443.45 |
| Jun 16 2017 |
8607 |
410.8 |
| Jun 16 2017 |
11797 |
410.8 |
| Jun 09 2017 |
8501 |
410.8 |
| Jun 09 2017 |
11707 |
410.8 |
| Jun 02 2017 |
9665 |
419.33 |
| Jun 02 2017 |
13042 |
419.33 |
| May 26 2017 |
9694 |
419.33 |
| May 26 2017 |
13075 |
419.33 |
| May 19 2017 |
9941 |
419.33 |
| May 19 2017 |
13260 |
419.33 |
| May 12 2017 |
10043 |
420.05 |
| May 12 2017 |
13487 |
420.05 |
