| Apr 23 2024 |
1350 |
265.71 |
| Apr 23 2024 |
1847 |
265.71 |
| Apr 17 2024 |
1367 |
265.71 |
| Apr 17 2024 |
1951 |
265.71 |
| Apr 10 2024 |
1368 |
265.71 |
| Apr 10 2024 |
1958 |
265.71 |
| Apr 03 2024 |
1374 |
265.71 |
| Apr 03 2024 |
1959 |
265.71 |
| Mar 27 2024 |
1389 |
265.71 |
| Mar 27 2024 |
1974 |
265.71 |
| Mar 21 2024 |
1392 |
265.71 |
| Mar 21 2024 |
1981 |
265.71 |
| Mar 14 2024 |
1379 |
265.71 |
| Mar 14 2024 |
1983 |
265.71 |
| Mar 07 2024 |
1384 |
265.71 |
| Mar 07 2024 |
1985 |
265.71 |
| Feb 29 2024 |
1388 |
265.71 |
| Feb 29 2024 |
1994 |
265.71 |
| Feb 22 2024 |
1389 |
265.71 |
| Feb 22 2024 |
2007 |
265.71 |
| Feb 15 2024 |
1390 |
265.71 |
| Feb 15 2024 |
1984 |
265.71 |
| Feb 08 2024 |
1389 |
265.71 |
| Feb 08 2024 |
1964 |
265.71 |
| Feb 01 2024 |
1423 |
265.71 |
| Feb 01 2024 |
1922 |
265.71 |
| Jan 25 2024 |
1423 |
265.71 |
| Jan 25 2024 |
1919 |
265.71 |
| Jan 18 2024 |
1426 |
265.71 |
| Jan 18 2024 |
1921 |
265.71 |
| Jan 11 2024 |
1427 |
265.71 |
| Jan 11 2024 |
1920 |
265.71 |
| Jan 04 2024 |
1427 |
265.71 |
| Jan 04 2024 |
1920 |
265.71 |
| Dec 28 2023 |
1428 |
265.71 |
| Dec 28 2023 |
1921 |
265.71 |
| Dec 21 2023 |
1428 |
265.71 |
| Dec 21 2023 |
1921 |
265.71 |
| Dec 14 2023 |
1428 |
265.71 |
| Dec 14 2023 |
1922 |
265.71 |
| Dec 07 2023 |
1428 |
265.71 |
| Dec 07 2023 |
1922 |
265.71 |
| Nov 30 2023 |
1426 |
265.71 |
| Nov 30 2023 |
1922 |
265.71 |
| Nov 23 2023 |
1426 |
265.71 |
| Nov 23 2023 |
1916 |
265.71 |
| Nov 16 2023 |
1426 |
265.71 |
| Nov 16 2023 |
1914 |
265.71 |
| Nov 09 2023 |
1431 |
265.71 |
| Nov 09 2023 |
1914 |
265.71 |
| Nov 02 2023 |
1431 |
265.71 |
| Nov 02 2023 |
1914 |
265.71 |
| Oct 26 2023 |
1440 |
265.71 |
| Oct 26 2023 |
1922 |
265.71 |
| Oct 19 2023 |
1441 |
265.71 |
| Oct 19 2023 |
1909 |
265.71 |
| Oct 12 2023 |
1441 |
265.71 |
| Oct 12 2023 |
1908 |
265.71 |
| Oct 05 2023 |
1441 |
265.71 |
| Oct 05 2023 |
1859 |
265.71 |
| Sep 28 2023 |
1444 |
265.71 |
| Sep 28 2023 |
1868 |
265.71 |
| Sep 21 2023 |
1441 |
265.71 |
| Sep 21 2023 |
1867 |
265.71 |
| Sep 14 2023 |
1444 |
265.71 |
| Sep 14 2023 |
1875 |
265.71 |
| Sep 07 2023 |
1454 |
265.71 |
| Sep 07 2023 |
1883 |
265.71 |
| Aug 31 2023 |
1488 |
265.71 |
| Aug 31 2023 |
1903 |
265.71 |
| Aug 24 2023 |
1503 |
265.71 |
| Aug 24 2023 |
1920 |
265.71 |
| Aug 17 2023 |
1524 |
265.71 |
| Aug 17 2023 |
1930 |
265.71 |
| Aug 10 2023 |
1706 |
271.69 |
| Aug 10 2023 |
2168 |
271.69 |
| Aug 03 2023 |
1714 |
271.69 |
| Aug 03 2023 |
2174 |
271.69 |
| Jul 27 2023 |
1844 |
275.74 |
| Jul 27 2023 |
2329 |
275.74 |
| Jul 20 2023 |
2436 |
296.28 |
| Jul 20 2023 |
3072 |
296.28 |
| Jul 13 2023 |
2289 |
290.14 |
| Jul 13 2023 |
2864 |
290.14 |
| Jul 06 2023 |
2305 |
290.14 |
| Jul 06 2023 |
2873 |
290.14 |
| Jun 29 2023 |
1955 |
278.51 |
| Jun 29 2023 |
2420 |
278.51 |
| Jun 22 2023 |
985 |
303.55 |
| Jun 22 2023 |
1943 |
276.76 |
| Jun 22 2023 |
2388 |
276.76 |
| Jun 15 2023 |
961 |
303.55 |
| Jun 15 2023 |
1111 |
242.15 |
| Jun 15 2023 |
1399 |
242.15 |
| Jun 08 2023 |
972 |
303.55 |
| Jun 08 2023 |
1142 |
242.15 |
| Jun 08 2023 |
1428 |
242.15 |
| Jun 01 2023 |
952 |
303.55 |
| Jun 01 2023 |
1146 |
242.15 |
| Jun 01 2023 |
1442 |
242.15 |
| May 25 2023 |
968 |
303.55 |
| May 25 2023 |
1153 |
242.15 |
| May 25 2023 |
1459 |
242.15 |
| May 18 2023 |
948 |
303.55 |
| May 18 2023 |
1166 |
242.15 |
| May 18 2023 |
1464 |
242.15 |
| May 11 2023 |
958 |
303.55 |
| May 11 2023 |
1319 |
250.56 |
| May 11 2023 |
1630 |
250.56 |
| May 04 2023 |
938 |
303.55 |
| May 04 2023 |
1319 |
250.56 |
| May 04 2023 |
1630 |
250.56 |
| Apr 27 2023 |
948 |
303.55 |
| Apr 27 2023 |
1324 |
250.56 |
| Apr 27 2023 |
1637 |
250.56 |
| Apr 20 2023 |
862 |
303.55 |
| Apr 20 2023 |
1332 |
250.56 |
| Apr 20 2023 |
1655 |
250.56 |
| Apr 13 2023 |
866 |
303.55 |
| Apr 13 2023 |
1321 |
250.56 |
| Apr 13 2023 |
1658 |
250.56 |
| Apr 06 2023 |
863 |
303.55 |
| Apr 06 2023 |
1332 |
250.56 |
| Apr 06 2023 |
1675 |
250.56 |
| Mar 30 2023 |
839 |
303.55 |
| Mar 30 2023 |
1330 |
250.56 |
| Mar 30 2023 |
1685 |
250.56 |
| Mar 23 2023 |
858 |
303.55 |
| Mar 23 2023 |
1328 |
250.56 |
| Mar 23 2023 |
1686 |
250.56 |
| Mar 16 2023 |
858 |
303.55 |
| Mar 16 2023 |
1326 |
250.56 |
| Mar 16 2023 |
1688 |
250.56 |
| Mar 09 2023 |
848 |
303.55 |
| Mar 09 2023 |
1324 |
250.56 |
| Mar 09 2023 |
1688 |
250.56 |
| Mar 02 2023 |
848 |
303.55 |
| Mar 02 2023 |
1321 |
250.56 |
| Mar 02 2023 |
1700 |
250.56 |
| Feb 23 2023 |
847 |
303.55 |
| Feb 23 2023 |
1322 |
250.56 |
| Feb 23 2023 |
1698 |
250.56 |
| Feb 16 2023 |
849 |
303.55 |
| Feb 16 2023 |
1318 |
250.56 |
| Feb 16 2023 |
1680 |
250.56 |
| Feb 09 2023 |
847 |
303.55 |
| Feb 09 2023 |
1317 |
250.56 |
| Feb 09 2023 |
1678 |
250.56 |
| Feb 02 2023 |
835 |
303.55 |
| Feb 02 2023 |
1314 |
250.56 |
| Feb 02 2023 |
1673 |
250.56 |
| Jan 26 2023 |
835 |
303.55 |
| Jan 26 2023 |
1310 |
250.56 |
| Jan 26 2023 |
1670 |
250.56 |
| Jan 19 2023 |
835 |
303.55 |
| Jan 19 2023 |
1304 |
250.56 |
| Jan 19 2023 |
1666 |
250.56 |
| Jan 12 2023 |
835 |
303.55 |
| Jan 12 2023 |
1305 |
250.56 |
| Jan 12 2023 |
1666 |
250.56 |
| Jan 05 2023 |
835 |
303.55 |
| Jan 05 2023 |
1305 |
250.56 |
| Jan 05 2023 |
1666 |
250.56 |
| Dec 29 2022 |
835 |
303.55 |
| Dec 29 2022 |
1305 |
250.56 |
| Dec 29 2022 |
1666 |
250.56 |
| Dec 22 2022 |
835 |
303.55 |
| Dec 22 2022 |
1305 |
250.56 |
| Dec 22 2022 |
1666 |
250.56 |
| Dec 15 2022 |
835 |
303.55 |
| Dec 15 2022 |
1305 |
250.56 |
| Dec 15 2022 |
1668 |
250.56 |
| Dec 08 2022 |
835 |
303.55 |
| Dec 08 2022 |
1306 |
250.56 |
| Dec 08 2022 |
1665 |
250.56 |
| Dec 01 2022 |
835 |
303.55 |
| Dec 01 2022 |
1306 |
250.56 |
| Dec 01 2022 |
1665 |
250.56 |
| Nov 24 2022 |
835 |
303.55 |
| Nov 24 2022 |
1306 |
250.56 |
| Nov 24 2022 |
1665 |
250.56 |
| Nov 17 2022 |
835 |
303.55 |
| Nov 17 2022 |
1303 |
250.56 |
| Nov 17 2022 |
1671 |
250.56 |
| Nov 10 2022 |
835 |
303.55 |
| Nov 10 2022 |
1303 |
250.56 |
| Nov 10 2022 |
1672 |
250.56 |
| Nov 03 2022 |
835 |
303.55 |
| Nov 03 2022 |
1298 |
250.56 |
| Nov 03 2022 |
1665 |
250.56 |
| Oct 27 2022 |
835 |
303.55 |
| Oct 27 2022 |
1299 |
250.56 |
| Oct 27 2022 |
1668 |
250.56 |
| Oct 20 2022 |
835 |
303.55 |
| Oct 20 2022 |
1299 |
250.56 |
| Oct 20 2022 |
1668 |
250.56 |
| Oct 13 2022 |
834 |
303.55 |
| Oct 13 2022 |
1299 |
250.56 |
| Oct 13 2022 |
1667 |
250.56 |
| Oct 06 2022 |
828 |
303.55 |
| Oct 06 2022 |
1298 |
250.56 |
| Oct 06 2022 |
1669 |
250.56 |
| Sep 29 2022 |
819 |
303.55 |
| Sep 29 2022 |
1299 |
250.56 |
| Sep 29 2022 |
1671 |
250.56 |
| Sep 22 2022 |
817 |
303.55 |
| Sep 22 2022 |
1298 |
250.56 |
| Sep 22 2022 |
1675 |
250.56 |
| Sep 15 2022 |
817 |
303.55 |
| Sep 15 2022 |
1296 |
250.56 |
| Sep 15 2022 |
1677 |
250.56 |
| Sep 08 2022 |
819 |
303.55 |
| Sep 08 2022 |
1298 |
250.56 |
| Sep 08 2022 |
1678 |
250.56 |
| Sep 01 2022 |
810 |
303.55 |
| Sep 01 2022 |
1282 |
250.56 |
| Sep 01 2022 |
1639 |
250.56 |
| Aug 25 2022 |
811 |
303.55 |
| Aug 25 2022 |
1280 |
250.56 |
| Aug 25 2022 |
1633 |
250.56 |
| Aug 18 2022 |
815 |
303.55 |
| Aug 18 2022 |
1278 |
250.56 |
| Aug 18 2022 |
1627 |
250.56 |
| Aug 11 2022 |
816 |
303.55 |
| Aug 11 2022 |
1270 |
250.56 |
| Aug 11 2022 |
1623 |
250.56 |
| Aug 04 2022 |
803 |
303.55 |
| Aug 04 2022 |
1272 |
250.56 |
| Aug 04 2022 |
1615 |
250.56 |
| Jul 28 2022 |
810 |
303.55 |
| Jul 28 2022 |
1259 |
250.56 |
| Jul 28 2022 |
1606 |
250.56 |
| Jul 21 2022 |
801 |
303.55 |
| Jul 21 2022 |
1245 |
250.56 |
| Jul 21 2022 |
1596 |
250.56 |
| Jul 14 2022 |
795 |
303.55 |
| Jul 14 2022 |
1249 |
250.56 |
| Jul 14 2022 |
1596 |
250.56 |
| Jul 07 2022 |
798 |
303.55 |
| Jul 07 2022 |
1237 |
250.56 |
| Jul 07 2022 |
1594 |
250.56 |
| Jun 30 2022 |
788 |
303.55 |
| Jun 30 2022 |
1236 |
250.56 |
| Jun 30 2022 |
1592 |
250.56 |
| Jun 23 2022 |
787 |
303.55 |
| Jun 23 2022 |
1240 |
250.56 |
| Jun 23 2022 |
1605 |
250.56 |
| Jun 16 2022 |
793 |
303.55 |
| Jun 16 2022 |
1218 |
250.56 |
| Jun 16 2022 |
1593 |
250.56 |
| Jun 09 2022 |
775 |
303.55 |
| Jun 09 2022 |
1219 |
250.56 |
| Jun 09 2022 |
1572 |
250.56 |
| Jun 02 2022 |
737 |
303.55 |
| Jun 02 2022 |
1183 |
250.56 |
| Jun 02 2022 |
1546 |
250.56 |
| May 26 2022 |
714 |
303.55 |
| May 26 2022 |
1174 |
250.56 |
| May 26 2022 |
1505 |
250.56 |
| May 19 2022 |
729 |
303.55 |
| May 19 2022 |
1151 |
250.56 |
| May 19 2022 |
1490 |
250.56 |
| May 12 2022 |
733 |
303.55 |
| May 12 2022 |
1152 |
250.56 |
| May 12 2022 |
1488 |
250.56 |
| May 05 2022 |
686 |
303.55 |
| May 05 2022 |
1124 |
250.56 |
| May 05 2022 |
1458 |
250.56 |
| Apr 28 2022 |
761 |
303.55 |
| Apr 28 2022 |
1044 |
244.54 |
| Apr 28 2022 |
1335 |
242.36 |
| Apr 21 2022 |
700 |
303.55 |
| Apr 21 2022 |
1002 |
244.54 |
| Apr 21 2022 |
1297 |
242.36 |
| Apr 14 2022 |
699 |
303.55 |
| Apr 14 2022 |
994 |
244.54 |
| Apr 14 2022 |
1285 |
242.36 |
| Apr 07 2022 |
717 |
303.55 |
| Apr 07 2022 |
982 |
244.54 |
| Apr 07 2022 |
1296 |
242.36 |
| Mar 31 2022 |
721 |
303.55 |
| Mar 31 2022 |
980 |
244.54 |
| Mar 31 2022 |
1295 |
242.36 |
| Mar 24 2022 |
704 |
303.55 |
| Mar 24 2022 |
971 |
244.54 |
| Mar 24 2022 |
1290 |
242.36 |
| Mar 17 2022 |
702 |
303.55 |
| Mar 17 2022 |
968 |
244.54 |
| Mar 17 2022 |
1287 |
242.36 |
| Mar 10 2022 |
713 |
303.55 |
| Mar 10 2022 |
959 |
244.54 |
| Mar 10 2022 |
1266 |
242.36 |
| Mar 03 2022 |
660 |
303.55 |
| Mar 03 2022 |
956 |
244.54 |
| Mar 03 2022 |
1258 |
242.36 |
| Feb 24 2022 |
609 |
303.55 |
| Feb 24 2022 |
943 |
244.54 |
| Feb 24 2022 |
1221 |
242.36 |
| Feb 17 2022 |
558 |
303.55 |
| Feb 17 2022 |
884 |
244.54 |
| Feb 17 2022 |
1162 |
242.36 |
| Feb 10 2022 |
544 |
303.55 |
| Feb 10 2022 |
883 |
244.54 |
| Feb 10 2022 |
1163 |
242.36 |
| Feb 03 2022 |
532 |
303.55 |
| Feb 03 2022 |
880 |
244.54 |
| Feb 03 2022 |
1162 |
242.36 |
| Jan 27 2022 |
522 |
303.55 |
| Jan 27 2022 |
880 |
244.54 |
| Jan 27 2022 |
1161 |
242.36 |
| Jan 20 2022 |
534 |
303.55 |
| Jan 20 2022 |
880 |
244.54 |
| Jan 20 2022 |
1162 |
242.36 |
| Jan 13 2022 |
534 |
303.55 |
| Jan 13 2022 |
879 |
244.54 |
| Jan 13 2022 |
1162 |
242.36 |
| Jan 06 2022 |
534 |
303.55 |
| Jan 06 2022 |
879 |
244.54 |
| Jan 06 2022 |
1162 |
242.36 |
| Dec 30 2021 |
534 |
303.55 |
| Dec 30 2021 |
879 |
244.54 |
| Dec 30 2021 |
1162 |
242.36 |
| Dec 23 2021 |
534 |
303.55 |
| Dec 23 2021 |
879 |
244.54 |
| Dec 23 2021 |
1162 |
242.36 |
| Dec 16 2021 |
534 |
303.55 |
| Dec 16 2021 |
879 |
244.54 |
| Dec 16 2021 |
1162 |
242.36 |
| Dec 09 2021 |
534 |
303.55 |
| Dec 09 2021 |
879 |
244.54 |
| Dec 09 2021 |
1162 |
242.36 |
| Dec 02 2021 |
534 |
303.55 |
| Dec 02 2021 |
879 |
244.54 |
| Dec 02 2021 |
1162 |
242.36 |
| Nov 25 2021 |
534 |
303.55 |
| Nov 25 2021 |
879 |
244.54 |
| Nov 25 2021 |
1162 |
242.36 |
| Nov 18 2021 |
534 |
303.55 |
| Nov 18 2021 |
879 |
244.54 |
| Nov 18 2021 |
1162 |
242.36 |
| Nov 11 2021 |
535 |
303.55 |
| Nov 11 2021 |
879 |
244.54 |
| Nov 11 2021 |
1162 |
242.36 |
| Nov 04 2021 |
538 |
303.55 |
| Nov 04 2021 |
879 |
244.54 |
| Nov 04 2021 |
1166 |
242.36 |
| Oct 28 2021 |
538 |
303.55 |
| Oct 28 2021 |
879 |
244.54 |
| Oct 28 2021 |
1166 |
242.36 |
| Oct 21 2021 |
538 |
303.55 |
| Oct 21 2021 |
879 |
244.54 |
| Oct 21 2021 |
1166 |
242.36 |
| Oct 14 2021 |
537 |
303.55 |
| Oct 14 2021 |
879 |
244.54 |
| Oct 14 2021 |
1166 |
242.36 |
| Oct 07 2021 |
537 |
303.55 |
| Oct 07 2021 |
879 |
244.54 |
| Oct 07 2021 |
1166 |
242.36 |
| Sep 30 2021 |
528 |
303.55 |
| Sep 30 2021 |
865 |
244.54 |
| Sep 30 2021 |
1146 |
242.36 |
| Sep 23 2021 |
522 |
303.55 |
| Sep 23 2021 |
831 |
244.54 |
| Sep 23 2021 |
1126 |
242.36 |
| Sep 16 2021 |
513 |
303.55 |
| Sep 16 2021 |
806 |
244.54 |
| Sep 16 2021 |
1071 |
242.36 |
| Sep 09 2021 |
512 |
303.55 |
| Sep 09 2021 |
794 |
244.54 |
| Sep 09 2021 |
1066 |
242.36 |
| Sep 02 2021 |
513 |
303.55 |
| Sep 02 2021 |
758 |
244.54 |
| Sep 02 2021 |
999 |
242.36 |
| Aug 26 2021 |
491 |
303.55 |
| Aug 26 2021 |
721 |
244.54 |
| Aug 26 2021 |
944 |
242.36 |
| Aug 19 2021 |
489 |
303.55 |
| Aug 19 2021 |
609 |
244.54 |
| Aug 19 2021 |
854 |
242.36 |
| Aug 12 2021 |
479 |
303.55 |
| Aug 12 2021 |
582 |
244.54 |
| Aug 12 2021 |
819 |
242.36 |
| Aug 05 2021 |
449 |
303.55 |
| Aug 05 2021 |
555 |
244.54 |
| Aug 05 2021 |
760 |
242.36 |
| Jul 29 2021 |
425 |
303.55 |
| Jul 29 2021 |
528 |
244.54 |
| Jul 29 2021 |
704 |
242.36 |
| Jul 22 2021 |
374 |
303.55 |
| Jul 22 2021 |
480 |
244.54 |
| Jul 22 2021 |
679 |
242.36 |
| Jul 15 2021 |
368 |
303.55 |
| Jul 15 2021 |
432 |
244.54 |
| Jul 15 2021 |
633 |
242.36 |
| Jul 08 2021 |
348 |
303.55 |
| Jul 08 2021 |
411 |
244.54 |
| Jul 08 2021 |
590 |
242.36 |
| Jul 01 2021 |
348 |
303.55 |
| Jul 01 2021 |
360 |
241.04 |
| Jul 01 2021 |
554 |
241.04 |
| Jun 24 2021 |
351 |
244.87 |
| Jun 24 2021 |
508 |
244.87 |
| Jun 17 2021 |
533 |
296.93 |
| Jun 17 2021 |
754 |
296.93 |
| Jun 10 2021 |
331 |
296.93 |
| Jun 10 2021 |
543 |
296.93 |
| Jun 03 2021 |
462 |
292.38 |
| May 27 2021 |
342 |
292.38 |
| May 27 2021 |
486 |
292.38 |
| May 07 2021 |
607 |
296.51 |
| Apr 30 2021 |
213 |
279.75 |
| Apr 30 2021 |
351 |
279.75 |
| Apr 23 2021 |
2377 |
445.88 |
| Apr 23 2021 |
3503 |
445.88 |
| Jun 26 2020 |
504 |
326.53 |
| Jun 26 2020 |
619 |
326.53 |
| Jun 19 2020 |
848 |
343.98 |
| Jun 19 2020 |
1162 |
343.98 |
| Jun 12 2020 |
597 |
330.31 |
| Jun 12 2020 |
788 |
330.31 |
| Jun 05 2020 |
640 |
330.08 |
| Jun 05 2020 |
831 |
330.08 |
| May 29 2020 |
433 |
315.87 |
| May 29 2020 |
567 |
315.87 |
| May 22 2020 |
431 |
313.14 |
| May 22 2020 |
539 |
313.14 |
| May 15 2020 |
444 |
313.14 |
| May 15 2020 |
563 |
313.14 |
| May 08 2020 |
455 |
313.14 |
| May 08 2020 |
572 |
313.14 |
| May 01 2020 |
490 |
313.14 |
| May 01 2020 |
619 |
313.14 |
| Apr 24 2020 |
498 |
313.14 |
| Apr 24 2020 |
645 |
313.14 |
| Apr 17 2020 |
501 |
313.14 |
| Apr 17 2020 |
691 |
313.14 |
| Apr 10 2020 |
2337 |
374.57 |
| Apr 10 2020 |
507 |
313.14 |
| Apr 10 2020 |
708 |
313.14 |
| Apr 03 2020 |
543 |
313.14 |
| Apr 03 2020 |
2458 |
374.57 |
| Apr 03 2020 |
748 |
313.14 |
| Mar 27 2020 |
551 |
313.14 |
| Mar 27 2020 |
2595 |
374.57 |
| Mar 27 2020 |
788 |
313.14 |
| Mar 20 2020 |
552 |
313.14 |
| Mar 20 2020 |
2562 |
372.8 |
| Mar 20 2020 |
814 |
313.14 |
| Mar 13 2020 |
2646 |
372.8 |
| Mar 13 2020 |
563 |
313.14 |
| Mar 13 2020 |
842 |
313.14 |
| Mar 06 2020 |
564 |
313.14 |
| Mar 06 2020 |
2685 |
372.8 |
| Mar 06 2020 |
854 |
313.14 |
| Feb 28 2020 |
560 |
313.14 |
| Feb 28 2020 |
2746 |
372.8 |
| Feb 28 2020 |
863 |
313.14 |
| Feb 21 2020 |
2728 |
372.8 |
| Feb 21 2020 |
551 |
313.14 |
| Feb 21 2020 |
852 |
313.14 |
| Feb 14 2020 |
556 |
313.14 |
| Feb 14 2020 |
2734 |
372.8 |
| Feb 14 2020 |
856 |
313.14 |
| Feb 07 2020 |
559 |
313.14 |
| Feb 07 2020 |
2729 |
372.8 |
| Feb 07 2020 |
856 |
313.14 |
| Jan 31 2020 |
562 |
313.14 |
| Jan 31 2020 |
2749 |
372.8 |
| Jan 31 2020 |
862 |
313.14 |
| Jan 24 2020 |
2752 |
372.8 |
| Jan 24 2020 |
567 |
313.14 |
| Jan 24 2020 |
861 |
313.14 |
| Jan 17 2020 |
565 |
313.14 |
| Jan 17 2020 |
2759 |
372.8 |
| Jan 17 2020 |
850 |
313.14 |
| Jan 10 2020 |
564 |
313.14 |
| Jan 10 2020 |
2759 |
372.8 |
| Jan 10 2020 |
851 |
313.14 |
| Jan 03 2020 |
564 |
313.14 |
| Jan 03 2020 |
2760 |
372.8 |
| Jan 03 2020 |
852 |
313.14 |
| Dec 27 2019 |
564 |
313.14 |
| Dec 27 2019 |
2760 |
372.8 |
| Dec 27 2019 |
852 |
313.14 |
| Dec 20 2019 |
564 |
313.14 |
| Dec 20 2019 |
2760 |
372.8 |
| Dec 20 2019 |
852 |
313.14 |
| Dec 13 2019 |
564 |
313.14 |
| Dec 13 2019 |
2760 |
372.8 |
| Dec 13 2019 |
852 |
313.14 |
| Dec 06 2019 |
2760 |
372.8 |
| Dec 06 2019 |
564 |
313.14 |
| Dec 06 2019 |
852 |
313.14 |
| Nov 29 2019 |
567 |
313.14 |
| Nov 29 2019 |
2760 |
372.8 |
| Nov 29 2019 |
856 |
313.14 |
| Nov 22 2019 |
567 |
313.14 |
| Nov 22 2019 |
2760 |
372.8 |
| Nov 22 2019 |
856 |
313.14 |
| Nov 15 2019 |
2760 |
372.8 |
| Nov 15 2019 |
567 |
313.14 |
| Nov 15 2019 |
856 |
313.14 |
| Nov 08 2019 |
567 |
313.14 |
| Nov 08 2019 |
2756 |
372.8 |
| Nov 08 2019 |
853 |
313.14 |
| Nov 01 2019 |
2687 |
372.8 |
| Nov 01 2019 |
568 |
313.14 |
| Nov 01 2019 |
850 |
313.14 |
| Oct 25 2019 |
2687 |
372.8 |
| Oct 25 2019 |
568 |
313.14 |
| Oct 25 2019 |
850 |
313.14 |
| Oct 18 2019 |
568 |
313.14 |
| Oct 18 2019 |
2696 |
372.8 |
| Oct 18 2019 |
850 |
313.14 |
| Oct 11 2019 |
567 |
313.14 |
| Oct 11 2019 |
2695 |
372.8 |
| Oct 11 2019 |
851 |
313.14 |
| Oct 04 2019 |
567 |
313.14 |
| Oct 04 2019 |
2702 |
372.8 |
| Oct 04 2019 |
851 |
313.14 |
| Sep 27 2019 |
2702 |
372.8 |
| Sep 27 2019 |
569 |
313.14 |
| Sep 27 2019 |
859 |
313.14 |
| Sep 20 2019 |
570 |
313.14 |
| Sep 20 2019 |
2703 |
372.8 |
| Sep 20 2019 |
860 |
313.14 |
| Sep 13 2019 |
562 |
313.14 |
| Sep 13 2019 |
2719 |
372.8 |
| Sep 13 2019 |
849 |
313.14 |
| Sep 06 2019 |
2770 |
372.8 |
| Sep 06 2019 |
559 |
313.14 |
| Sep 06 2019 |
850 |
313.14 |
| Aug 30 2019 |
577 |
313.14 |
| Aug 30 2019 |
2802 |
372.8 |
| Aug 30 2019 |
872 |
313.14 |
| Aug 23 2019 |
585 |
313.14 |
| Aug 23 2019 |
2833 |
372.8 |
| Aug 23 2019 |
862 |
313.14 |
| Aug 16 2019 |
635 |
313.14 |
| Aug 16 2019 |
2846 |
372.8 |
| Aug 16 2019 |
893 |
313.14 |
| Aug 09 2019 |
2858 |
372.8 |
| Aug 09 2019 |
383 |
297.66 |
| Aug 09 2019 |
577 |
297.66 |
| Aug 02 2019 |
1012 |
326.35 |
| Aug 02 2019 |
394 |
297.66 |
| Aug 02 2019 |
4077 |
389.57 |
| Aug 02 2019 |
581 |
297.66 |
| Jul 26 2019 |
405 |
297.66 |
| Jul 26 2019 |
1018 |
326.35 |
| Jul 26 2019 |
4096 |
389.57 |
| Jul 26 2019 |
602 |
297.66 |
| Jul 19 2019 |
398 |
297.66 |
| Jul 19 2019 |
1038 |
326.35 |
| Jul 19 2019 |
4689 |
396.15 |
| Jul 19 2019 |
597 |
297.66 |
| Jul 12 2019 |
550 |
297.66 |
| Jul 12 2019 |
1043 |
326.35 |
| Jul 12 2019 |
4725 |
396.15 |
| Jul 12 2019 |
719 |
297.66 |
| Jul 05 2019 |
649 |
297.66 |
| Jul 05 2019 |
1047 |
326.35 |
| Jul 05 2019 |
4916 |
396.15 |
| Jul 05 2019 |
839 |
297.66 |
| Jun 28 2019 |
600 |
294.08 |
| Jun 28 2019 |
1052 |
326.35 |
| Jun 28 2019 |
4947 |
396.15 |
| Jun 28 2019 |
871 |
299.59 |
| Jun 21 2019 |
4946 |
396.15 |
| Jun 21 2019 |
586 |
294.08 |
| Jun 21 2019 |
1043 |
326.35 |
| Jun 21 2019 |
775 |
295.37 |
| Jun 14 2019 |
592 |
294.08 |
| Jun 14 2019 |
1544 |
349.9 |
| Jun 14 2019 |
5884 |
406.82 |
| Jun 14 2019 |
780 |
295.37 |
| Jun 07 2019 |
602 |
294.08 |
| Jun 07 2019 |
1579 |
349.9 |
| Jun 07 2019 |
4850 |
394.39 |
| Jun 07 2019 |
768 |
294.08 |
| May 31 2019 |
4036 |
384.9 |
| May 31 2019 |
604 |
294.08 |
| May 31 2019 |
1626 |
349.9 |
| May 31 2019 |
759 |
294.08 |
| May 24 2019 |
636 |
294.08 |
| May 24 2019 |
1599 |
349.9 |
| May 24 2019 |
4037 |
384.9 |
| May 24 2019 |
779 |
294.08 |
| May 17 2019 |
4067 |
384.9 |
| May 17 2019 |
829 |
304.54 |
| May 17 2019 |
1635 |
349.9 |
| May 17 2019 |
1142 |
308.71 |
| May 10 2019 |
4084 |
384.9 |
| May 10 2019 |
1636 |
349.9 |
| May 10 2019 |
828 |
304.54 |
| May 10 2019 |
1149 |
308.71 |
| May 03 2019 |
813 |
304.54 |
| May 03 2019 |
1624 |
349.9 |
| May 03 2019 |
4129 |
384.9 |
| May 03 2019 |
1164 |
308.71 |
| Apr 26 2019 |
928 |
309.56 |
| Apr 26 2019 |
1543 |
347.12 |
| Apr 26 2019 |
2901 |
367.34 |
| Apr 26 2019 |
1421 |
316.32 |
| Apr 19 2019 |
1008 |
312.15 |
| Apr 19 2019 |
1551 |
347.12 |
| Apr 19 2019 |
2860 |
367.34 |
| Apr 19 2019 |
1270 |
312.15 |
| Apr 18 2019 |
2867 |
367.34 |
| Apr 18 2019 |
1011 |
312.15 |
| Apr 18 2019 |
1553 |
347.12 |
| Apr 12 2019 |
1027 |
312.15 |
| Apr 12 2019 |
1566 |
347.12 |
| Apr 12 2019 |
3372 |
375.61 |
| Apr 12 2019 |
1273 |
312.15 |
| Apr 05 2019 |
1004 |
312.15 |
| Apr 05 2019 |
1527 |
347.12 |
| Apr 05 2019 |
3193 |
375.61 |
| Apr 05 2019 |
1243 |
312.15 |
| Mar 29 2019 |
1947 |
343.33 |
| Mar 29 2019 |
1486 |
347.12 |
| Mar 29 2019 |
3135 |
374.74 |
| Mar 29 2019 |
3762 |
362.1 |
| Mar 22 2019 |
3971 |
386.02 |
| Mar 22 2019 |
1950 |
343.33 |
| Mar 22 2019 |
1516 |
347.12 |
| Mar 22 2019 |
3347 |
356.05 |
| Mar 15 2019 |
1580 |
347.12 |
| Mar 15 2019 |
1944 |
343.33 |
| Mar 15 2019 |
4073 |
386.02 |
| Mar 15 2019 |
3381 |
356.05 |
| Mar 08 2019 |
1508 |
347.12 |
| Mar 08 2019 |
1919 |
343.33 |
| Mar 08 2019 |
3985 |
386.02 |
| Mar 08 2019 |
3345 |
356.05 |
| Mar 01 2019 |
1931 |
343.33 |
| Mar 01 2019 |
1539 |
347.12 |
| Mar 01 2019 |
4021 |
386.02 |
| Mar 01 2019 |
3360 |
356.05 |
| Feb 22 2019 |
4037 |
386.02 |
| Feb 22 2019 |
1926 |
343.33 |
| Feb 22 2019 |
1541 |
347.12 |
| Feb 22 2019 |
3365 |
356.05 |
| Feb 15 2019 |
1936 |
343.33 |
| Feb 15 2019 |
1569 |
347.12 |
| Feb 15 2019 |
4050 |
386.02 |
| Feb 15 2019 |
3367 |
356.05 |
| Feb 08 2019 |
1944 |
343.33 |
| Feb 08 2019 |
1629 |
347.12 |
| Feb 08 2019 |
4038 |
386.02 |
| Feb 08 2019 |
3360 |
356.05 |
| Feb 01 2019 |
1631 |
347.12 |
| Feb 01 2019 |
1950 |
343.33 |
| Feb 01 2019 |
4048 |
386.02 |
| Feb 01 2019 |
3365 |
356.05 |
| Jan 25 2019 |
1631 |
347.12 |
| Jan 25 2019 |
1953 |
343.33 |
| Jan 25 2019 |
4053 |
386.02 |
| Jan 25 2019 |
3374 |
356.05 |
| Jan 18 2019 |
1632 |
347.12 |
| Jan 18 2019 |
1967 |
343.33 |
| Jan 18 2019 |
4073 |
386.02 |
| Jan 18 2019 |
3381 |
356.05 |
| Jan 11 2019 |
1966 |
343.33 |
| Jan 11 2019 |
1632 |
347.12 |
| Jan 11 2019 |
4073 |
386.02 |
| Jan 11 2019 |
3382 |
356.05 |
| Jan 04 2019 |
4074 |
386.02 |
| Jan 04 2019 |
1969 |
343.33 |
| Jan 04 2019 |
1632 |
347.12 |
| Jan 04 2019 |
3384 |
356.05 |
| Dec 28 2018 |
1636 |
347.12 |
| Dec 28 2018 |
1969 |
343.33 |
| Dec 28 2018 |
4074 |
386.02 |
| Dec 28 2018 |
3384 |
356.05 |
| Dec 21 2018 |
1636 |
347.12 |
| Dec 21 2018 |
1969 |
343.33 |
| Dec 21 2018 |
4074 |
386.02 |
| Dec 21 2018 |
3384 |
356.05 |
| Dec 14 2018 |
4074 |
386.02 |
| Dec 14 2018 |
1636 |
347.12 |
| Dec 14 2018 |
1969 |
343.33 |
| Dec 14 2018 |
3384 |
356.05 |
| Dec 07 2018 |
1969 |
343.33 |
| Dec 07 2018 |
1631 |
347.12 |
| Dec 07 2018 |
4074 |
386.02 |
| Dec 07 2018 |
3384 |
356.05 |
| Nov 30 2018 |
4074 |
386.02 |
| Nov 30 2018 |
1969 |
343.33 |
| Nov 30 2018 |
1631 |
347.12 |
| Nov 30 2018 |
3384 |
356.05 |
| Nov 23 2018 |
4074 |
386.02 |
| Nov 23 2018 |
1969 |
343.33 |
| Nov 23 2018 |
1631 |
347.12 |
| Nov 23 2018 |
3384 |
356.05 |
| Nov 16 2018 |
1969 |
343.33 |
| Nov 16 2018 |
1631 |
347.12 |
| Nov 16 2018 |
4074 |
386.02 |
| Nov 16 2018 |
3384 |
356.05 |
| Nov 09 2018 |
1631 |
347.12 |
| Nov 09 2018 |
1969 |
343.33 |
| Nov 09 2018 |
4074 |
386.02 |
| Nov 09 2018 |
3384 |
356.05 |
| Nov 02 2018 |
1969 |
343.33 |
| Nov 02 2018 |
1631 |
347.12 |
| Nov 02 2018 |
4074 |
386.02 |
| Nov 02 2018 |
3376 |
356.05 |
| Oct 26 2018 |
4072 |
386.02 |
| Oct 26 2018 |
1631 |
347.12 |
| Oct 26 2018 |
1969 |
343.33 |
| Oct 26 2018 |
3377 |
356.05 |
| Oct 19 2018 |
1631 |
347.12 |
| Oct 19 2018 |
1969 |
343.33 |
| Oct 19 2018 |
4080 |
386.02 |
| Oct 19 2018 |
3380 |
356.05 |
| Oct 12 2018 |
1968 |
343.33 |
| Oct 12 2018 |
1632 |
347.12 |
| Oct 12 2018 |
4067 |
386.02 |
| Oct 12 2018 |
3376 |
356.05 |
| Oct 05 2018 |
4088 |
386.02 |
| Oct 05 2018 |
1967 |
343.33 |
| Oct 05 2018 |
1632 |
347.12 |
| Oct 05 2018 |
3389 |
356.05 |
| Sep 28 2018 |
1635 |
347.12 |
| Sep 28 2018 |
1967 |
343.33 |
| Sep 28 2018 |
3989 |
386.02 |
| Sep 28 2018 |
3356 |
356.05 |
| Sep 21 2018 |
1621 |
347.12 |
| Sep 21 2018 |
1957 |
343.33 |
| Sep 21 2018 |
3976 |
386.02 |
| Sep 21 2018 |
3361 |
356.05 |
| Sep 14 2018 |
1962 |
343.33 |
| Sep 14 2018 |
1636 |
347.12 |
| Sep 14 2018 |
3974 |
386.02 |
| Sep 14 2018 |
3371 |
356.05 |
| Sep 07 2018 |
1640 |
347.12 |
| Sep 07 2018 |
4038 |
386.02 |
| Sep 07 2018 |
1987 |
343.33 |
| Sep 07 2018 |
3445 |
356.05 |
| Aug 31 2018 |
4057 |
386.02 |
| Aug 31 2018 |
2014 |
343.33 |
| Aug 31 2018 |
1703 |
347.12 |
| Aug 31 2018 |
3470 |
356.05 |
| Aug 24 2018 |
4029 |
386.02 |
| Aug 24 2018 |
1953 |
343.33 |
| Aug 24 2018 |
1693 |
347.12 |
| Aug 24 2018 |
3442 |
356.05 |
| Aug 17 2018 |
1975 |
343.33 |
| Aug 17 2018 |
4018 |
386.02 |
| Aug 17 2018 |
1692 |
347.12 |
| Aug 17 2018 |
3462 |
356.05 |
| Aug 10 2018 |
1988 |
343.33 |
| Aug 10 2018 |
1690 |
347.12 |
| Aug 10 2018 |
4080 |
386.02 |
| Aug 10 2018 |
3538 |
356.05 |
| Aug 03 2018 |
1993 |
357.5 |
| Aug 03 2018 |
2443 |
352.1 |
| Aug 03 2018 |
4629 |
391.29 |
| Aug 03 2018 |
3501 |
354.55 |
| Jul 27 2018 |
2013 |
357.5 |
| Jul 27 2018 |
2639 |
356.01 |
| Jul 27 2018 |
4651 |
391.29 |
| Jul 27 2018 |
2949 |
346.8 |
| Jul 20 2018 |
2699 |
356.01 |
| Jul 20 2018 |
2043 |
357.5 |
| Jul 20 2018 |
4106 |
385.14 |
| Jul 20 2018 |
3024 |
346.8 |
| Jul 13 2018 |
4221 |
385.14 |
| Jul 13 2018 |
2070 |
357.5 |
| Jul 13 2018 |
2548 |
356.01 |
| Jul 13 2018 |
2938 |
346.8 |
| Jul 06 2018 |
2427 |
356.01 |
| Jul 06 2018 |
4031 |
385.14 |
| Jul 06 2018 |
2057 |
357.5 |
| Jul 06 2018 |
2737 |
346.8 |
| Jun 29 2018 |
4052 |
385.14 |
| Jun 29 2018 |
2046 |
357.5 |
| Jun 29 2018 |
2439 |
356.01 |
| Jun 29 2018 |
2734 |
346.8 |
| Jun 22 2018 |
2113 |
357.5 |
| Jun 22 2018 |
2541 |
356.01 |
| Jun 22 2018 |
4168 |
385.14 |
| Jun 22 2018 |
2846 |
346.8 |
| Jun 15 2018 |
1620 |
341.56 |
| Jun 15 2018 |
2061 |
351.87 |
| Jun 15 2018 |
3078 |
364.33 |
| Jun 15 2018 |
3749 |
359.35 |
| Jun 08 2018 |
3869 |
375.28 |
| Jun 08 2018 |
1663 |
341.56 |
| Jun 08 2018 |
2075 |
351.87 |
| Jun 08 2018 |
4165 |
363.57 |
| Jun 01 2018 |
1355 |
328.08 |
| Jun 01 2018 |
3984 |
376.46 |
| Jun 01 2018 |
1657 |
341.56 |
| Jun 01 2018 |
4467 |
364.36 |
| May 25 2018 |
1664 |
341.56 |
| May 25 2018 |
4098 |
376.46 |
| May 25 2018 |
1360 |
328.08 |
| May 25 2018 |
4552 |
364.36 |
| May 18 2018 |
4908 |
386.2 |
| May 18 2018 |
6712 |
386.2 |
| May 11 2018 |
4854 |
386.2 |
| May 11 2018 |
6781 |
386.2 |
| May 04 2018 |
4993 |
386.2 |
| May 04 2018 |
6894 |
386.2 |
| Apr 27 2018 |
5005 |
386.2 |
| Apr 27 2018 |
6906 |
386.2 |
| Apr 20 2018 |
5704 |
394.08 |
| Apr 20 2018 |
7832 |
394.08 |
| Apr 13 2018 |
7670 |
415.16 |
| Apr 13 2018 |
10425 |
415.16 |
| Apr 06 2018 |
8567 |
425.04 |
| Apr 06 2018 |
11819 |
425.04 |
| Mar 30 2018 |
8657 |
425.04 |
| Mar 30 2018 |
12037 |
425.04 |
| Mar 23 2018 |
8700 |
425.04 |
| Mar 23 2018 |
12128 |
425.04 |
| Mar 16 2018 |
8725 |
425.04 |
| Mar 16 2018 |
12132 |
425.04 |
| Mar 09 2018 |
8646 |
425.04 |
| Mar 09 2018 |
12076 |
425.04 |
| Mar 02 2018 |
8710 |
425.04 |
| Mar 02 2018 |
12265 |
425.04 |
| Feb 23 2018 |
8783 |
425.04 |
| Feb 23 2018 |
12359 |
425.04 |
| Feb 16 2018 |
8773 |
425.04 |
| Feb 16 2018 |
12369 |
425.04 |
| Feb 09 2018 |
8804 |
425.04 |
| Feb 09 2018 |
12293 |
425.04 |
| Feb 02 2018 |
8774 |
425.04 |
| Feb 02 2018 |
12262 |
425.04 |
| Jan 26 2018 |
8797 |
425.04 |
| Jan 26 2018 |
12294 |
425.04 |
| Jan 19 2018 |
8797 |
425.04 |
| Jan 19 2018 |
12295 |
425.04 |
| Jan 12 2018 |
8796 |
425.04 |
| Jan 12 2018 |
12306 |
425.04 |
| Jan 05 2018 |
8815 |
425.04 |
| Jan 05 2018 |
12325 |
425.04 |
| Dec 29 2017 |
8815 |
425.04 |
| Dec 29 2017 |
12325 |
425.04 |
| Dec 22 2017 |
8815 |
425.04 |
| Dec 22 2017 |
12325 |
425.04 |
| Dec 15 2017 |
8809 |
425.04 |
| Dec 15 2017 |
12319 |
425.04 |
| Dec 08 2017 |
8809 |
425.04 |
| Dec 08 2017 |
12319 |
425.04 |
| Dec 01 2017 |
8809 |
425.04 |
| Dec 01 2017 |
12319 |
425.04 |
| Nov 24 2017 |
8809 |
425.04 |
| Nov 24 2017 |
12319 |
425.04 |
| Nov 17 2017 |
8809 |
425.04 |
| Nov 17 2017 |
12320 |
425.04 |
| Nov 10 2017 |
8809 |
425.04 |
| Nov 10 2017 |
12326 |
425.04 |
| Nov 03 2017 |
8810 |
425.04 |
| Nov 03 2017 |
12327 |
425.04 |
| Oct 27 2017 |
8810 |
425.04 |
| Oct 27 2017 |
12368 |
425.04 |
| Oct 20 2017 |
8831 |
425.04 |
| Oct 20 2017 |
12330 |
425.04 |
| Oct 13 2017 |
8831 |
425.04 |
| Oct 13 2017 |
12347 |
425.04 |
| Oct 06 2017 |
8823 |
425.04 |
| Oct 06 2017 |
12345 |
425.04 |
| Sep 29 2017 |
8826 |
425.04 |
| Sep 29 2017 |
12263 |
425.04 |
| Sep 22 2017 |
8828 |
425.04 |
| Sep 22 2017 |
12390 |
425.04 |
| Sep 15 2017 |
8901 |
425.04 |
| Sep 15 2017 |
12460 |
425.04 |
| Sep 08 2017 |
8920 |
425.04 |
| Sep 08 2017 |
12551 |
425.04 |
| Sep 01 2017 |
9036 |
425.04 |
| Sep 01 2017 |
12583 |
425.04 |
| Aug 25 2017 |
9051 |
425.04 |
| Aug 25 2017 |
12938 |
425.04 |
| Aug 18 2017 |
9103 |
425.04 |
| Aug 18 2017 |
13031 |
425.04 |
| Aug 11 2017 |
9088 |
425.04 |
| Aug 11 2017 |
13076 |
425.04 |
| Aug 04 2017 |
9218 |
425.04 |
| Aug 04 2017 |
13290 |
425.04 |
| Jul 28 2017 |
9283 |
425.04 |
| Jul 28 2017 |
13398 |
425.04 |
| Jul 21 2017 |
9354 |
425.04 |
| Jul 21 2017 |
13519 |
425.04 |
| Jul 14 2017 |
9440 |
425.04 |
| Jul 14 2017 |
13591 |
425.04 |
| Jul 07 2017 |
9463 |
425.04 |
| Jul 07 2017 |
13632 |
425.04 |
| Jun 30 2017 |
9534 |
425.04 |
| Jun 30 2017 |
13682 |
425.04 |
| Jun 23 2017 |
10579 |
425.04 |
| Jun 23 2017 |
13801 |
425.04 |
| Jun 16 2017 |
11472 |
432.9 |
| Jun 16 2017 |
14860 |
432.9 |
| Jun 09 2017 |
11535 |
432.9 |
| Jun 09 2017 |
14731 |
432.9 |
| Jun 02 2017 |
13485 |
450.93 |
| Jun 02 2017 |
17543 |
450.93 |
| May 26 2017 |
13582 |
450.93 |
| May 26 2017 |
17608 |
450.93 |
| May 19 2017 |
13610 |
450.93 |
| May 19 2017 |
17817 |
450.93 |
| May 12 2017 |
13768 |
450.93 |
| May 12 2017 |
17916 |
450.93 |
