| Jul 20 2023 |
627 |
257.61 |
| Jul 13 2023 |
633 |
257.61 |
| Jul 06 2023 |
645 |
257.61 |
| Jun 29 2023 |
647 |
257.61 |
| Jun 22 2023 |
657 |
257.61 |
| Jun 15 2023 |
657 |
257.61 |
| Jun 08 2023 |
668 |
257.61 |
| Jun 01 2023 |
647 |
257.61 |
| May 25 2023 |
653 |
257.61 |
| May 18 2023 |
637 |
257.61 |
| May 11 2023 |
639 |
257.61 |
| May 04 2023 |
641 |
257.61 |
| Apr 27 2023 |
646 |
257.61 |
| Apr 20 2023 |
603 |
257.61 |
| Apr 13 2023 |
598 |
257.61 |
| Apr 06 2023 |
611 |
257.61 |
| Mar 30 2023 |
596 |
257.61 |
| Mar 23 2023 |
600 |
257.61 |
| Mar 16 2023 |
595 |
257.61 |
| Mar 09 2023 |
580 |
257.61 |
| Mar 02 2023 |
584 |
257.61 |
| Feb 23 2023 |
582 |
257.61 |
| Feb 16 2023 |
592 |
257.61 |
| Feb 09 2023 |
593 |
257.61 |
| Feb 02 2023 |
580 |
257.61 |
| Jan 26 2023 |
581 |
257.61 |
| Jan 19 2023 |
578 |
257.61 |
| Jan 12 2023 |
578 |
257.61 |
| Jan 05 2023 |
578 |
257.61 |
| Dec 29 2022 |
579 |
257.61 |
| Dec 22 2022 |
579 |
257.61 |
| Dec 15 2022 |
581 |
257.61 |
| Dec 08 2022 |
581 |
257.61 |
| Dec 01 2022 |
581 |
257.61 |
| Nov 24 2022 |
581 |
257.61 |
| Nov 17 2022 |
580 |
257.61 |
| Nov 10 2022 |
580 |
257.61 |
| Nov 03 2022 |
579 |
257.61 |
| Oct 27 2022 |
579 |
257.61 |
| Oct 20 2022 |
583 |
257.61 |
| Oct 13 2022 |
581 |
257.61 |
| Oct 06 2022 |
582 |
257.61 |
| Sep 29 2022 |
581 |
257.61 |
| Sep 22 2022 |
580 |
257.61 |
| Sep 15 2022 |
579 |
257.61 |
| Sep 08 2022 |
577 |
257.61 |
| Sep 01 2022 |
575 |
257.61 |
| Aug 25 2022 |
573 |
257.61 |
| Aug 18 2022 |
574 |
257.61 |
| Aug 11 2022 |
571 |
257.61 |
| Aug 04 2022 |
562 |
257.61 |
| Jul 28 2022 |
555 |
257.61 |
| Jul 21 2022 |
557 |
257.61 |
| Jul 14 2022 |
564 |
257.61 |
| Jul 07 2022 |
566 |
257.61 |
| Jun 30 2022 |
562 |
257.61 |
| Jun 23 2022 |
566 |
257.61 |
| Jun 16 2022 |
580 |
257.61 |
| Jun 09 2022 |
596 |
257.61 |
| Jun 02 2022 |
597 |
257.61 |
| May 26 2022 |
591 |
257.61 |
| May 19 2022 |
595 |
257.61 |
| May 12 2022 |
592 |
257.61 |
| May 05 2022 |
564 |
257.61 |
| Apr 28 2022 |
640 |
257.61 |
| Apr 21 2022 |
579 |
257.61 |
| Apr 14 2022 |
579 |
257.61 |
| Apr 07 2022 |
572 |
257.61 |
| Mar 31 2022 |
576 |
257.61 |
| Mar 24 2022 |
582 |
257.61 |
| Mar 17 2022 |
584 |
257.61 |
| Mar 10 2022 |
579 |
257.61 |
| Mar 03 2022 |
544 |
257.61 |
| Feb 24 2022 |
522 |
257.61 |
| Feb 17 2022 |
503 |
257.61 |
| Feb 10 2022 |
488 |
257.61 |
| Feb 03 2022 |
479 |
257.61 |
| Jan 27 2022 |
479 |
257.61 |
| Jan 20 2022 |
479 |
257.61 |
| Jan 13 2022 |
479 |
257.61 |
| Jan 06 2022 |
480 |
257.61 |
| Dec 30 2021 |
480 |
257.61 |
| Dec 23 2021 |
480 |
257.61 |
| Dec 16 2021 |
480 |
257.61 |
| Dec 09 2021 |
480 |
257.61 |
| Dec 02 2021 |
480 |
257.61 |
| Nov 25 2021 |
480 |
257.61 |
| Nov 18 2021 |
481 |
257.61 |
| Nov 11 2021 |
481 |
257.61 |
| Nov 04 2021 |
481 |
257.61 |
| Oct 28 2021 |
481 |
257.61 |
| Oct 21 2021 |
481 |
257.61 |
| Oct 14 2021 |
480 |
257.61 |
| Oct 07 2021 |
480 |
257.61 |
| Sep 30 2021 |
465 |
257.61 |
| Sep 23 2021 |
434 |
257.61 |
| Sep 16 2021 |
425 |
257.61 |
| Sep 09 2021 |
420 |
257.61 |
| Sep 02 2021 |
428 |
257.61 |
| Aug 26 2021 |
363 |
257.61 |
| Aug 19 2021 |
337 |
257.61 |
| Aug 12 2021 |
337 |
257.61 |
| Aug 05 2021 |
306 |
257.61 |
| Jul 29 2021 |
280 |
257.61 |
| May 07 2021 |
2821 |
354.62 |
| May 15 2020 |
1936 |
354.62 |
| May 08 2020 |
1981 |
354.62 |
| May 01 2020 |
2129 |
354.62 |
| Apr 24 2020 |
2220 |
354.62 |
| Apr 17 2020 |
2312 |
354.62 |
| Apr 10 2020 |
2351 |
354.62 |
| Apr 03 2020 |
2431 |
354.62 |
| Mar 27 2020 |
2534 |
354.62 |
| Mar 20 2020 |
2572 |
354.62 |
| Mar 13 2020 |
2648 |
354.62 |
| Mar 06 2020 |
2681 |
354.62 |
| Feb 28 2020 |
2707 |
354.62 |
| Feb 21 2020 |
2678 |
354.62 |
| Feb 14 2020 |
2687 |
354.62 |
| Feb 07 2020 |
2676 |
354.62 |
| Jan 31 2020 |
2684 |
354.62 |
| Jan 24 2020 |
2690 |
354.62 |
| Jan 17 2020 |
2682 |
354.62 |
| Jan 10 2020 |
2682 |
354.62 |
| Jan 03 2020 |
2686 |
354.62 |
| Dec 27 2019 |
2687 |
354.62 |
| Dec 20 2019 |
2687 |
354.62 |
| Dec 13 2019 |
2687 |
354.62 |
| Dec 06 2019 |
2687 |
354.62 |
| Nov 29 2019 |
2697 |
354.62 |
| Nov 22 2019 |
2697 |
354.62 |
| Nov 15 2019 |
2697 |
354.62 |
| Nov 08 2019 |
2691 |
354.62 |
| Nov 01 2019 |
2653 |
354.62 |
| Oct 25 2019 |
2653 |
354.62 |
| Oct 18 2019 |
2655 |
354.62 |
| Oct 11 2019 |
2651 |
354.62 |
| Oct 04 2019 |
2657 |
354.62 |
| Sep 27 2019 |
2670 |
354.62 |
| Sep 20 2019 |
2669 |
354.62 |
| Sep 13 2019 |
2666 |
354.62 |
| Sep 06 2019 |
2710 |
354.62 |
| Aug 30 2019 |
2735 |
354.62 |
| Aug 23 2019 |
2752 |
354.62 |
| Aug 16 2019 |
2773 |
354.62 |
| Aug 09 2019 |
2798 |
354.62 |
| Aug 02 2019 |
2810 |
354.62 |
| Jul 26 2019 |
2855 |
354.62 |
| Jul 19 2019 |
2884 |
354.62 |
| Jul 12 2019 |
3008 |
354.62 |
| Jul 05 2019 |
7680 |
428.02 |
| Jul 05 2019 |
6558 |
391.32 |
| Jun 28 2019 |
7071 |
420.49 |
| Jun 28 2019 |
8243 |
404.02 |
| Jun 21 2019 |
8677 |
437.01 |
| Jun 21 2019 |
10305 |
420.54 |
| Jun 14 2019 |
8852 |
437.01 |
| Jun 14 2019 |
10362 |
420.54 |
| Jun 07 2019 |
8979 |
437.01 |
| Jun 07 2019 |
10501 |
420.54 |
| May 31 2019 |
8955 |
437.01 |
| May 31 2019 |
10500 |
420.54 |
| May 24 2019 |
8462 |
431.73 |
| May 24 2019 |
8498 |
405.34 |
| May 17 2019 |
8526 |
431.73 |
| May 17 2019 |
7088 |
393.47 |
| May 10 2019 |
8532 |
431.73 |
| May 10 2019 |
7032 |
393.47 |
| May 03 2019 |
8544 |
431.73 |
| May 03 2019 |
7071 |
393.47 |
| Apr 26 2019 |
8538 |
431.73 |
| Apr 26 2019 |
7015 |
393.47 |
| Apr 19 2019 |
8664 |
431.73 |
| Apr 19 2019 |
6991 |
393.47 |
| Apr 18 2019 |
8674 |
431.73 |
| Apr 12 2019 |
8784 |
431.73 |
| Apr 12 2019 |
7048 |
393.47 |
| Apr 05 2019 |
7834 |
423.96 |
| Apr 05 2019 |
6819 |
393.47 |
| Mar 29 2019 |
7717 |
423.96 |
| Mar 29 2019 |
6801 |
393.47 |
| Mar 22 2019 |
7650 |
423.96 |
| Mar 22 2019 |
6783 |
393.47 |
| Mar 15 2019 |
7653 |
423.96 |
| Mar 15 2019 |
6850 |
393.47 |
| Mar 08 2019 |
7584 |
423.96 |
| Mar 08 2019 |
6734 |
393.47 |
| Mar 01 2019 |
7600 |
423.96 |
| Mar 01 2019 |
6780 |
393.47 |
| Feb 22 2019 |
7624 |
423.96 |
| Feb 22 2019 |
6806 |
393.47 |
| Feb 15 2019 |
7574 |
423.96 |
| Feb 15 2019 |
6775 |
393.47 |
| Feb 08 2019 |
7523 |
423.96 |
| Feb 08 2019 |
6757 |
393.47 |
| Feb 01 2019 |
7562 |
423.96 |
| Feb 01 2019 |
6766 |
393.47 |
| Jan 25 2019 |
7572 |
423.96 |
| Jan 25 2019 |
6787 |
393.47 |
| Jan 18 2019 |
7579 |
423.96 |
| Jan 18 2019 |
6798 |
393.47 |
| Jan 11 2019 |
7575 |
423.96 |
| Jan 11 2019 |
6802 |
393.47 |
| Jan 04 2019 |
7583 |
423.96 |
| Jan 04 2019 |
6810 |
393.47 |
| Dec 28 2018 |
7583 |
423.96 |
| Dec 28 2018 |
6810 |
393.47 |
| Dec 21 2018 |
7583 |
423.96 |
| Dec 21 2018 |
6810 |
393.47 |
| Dec 14 2018 |
7583 |
423.96 |
| Dec 14 2018 |
6810 |
393.47 |
| Dec 07 2018 |
7581 |
423.96 |
| Dec 07 2018 |
6808 |
393.47 |
| Nov 30 2018 |
7581 |
423.96 |
| Nov 30 2018 |
6808 |
393.47 |
| Nov 23 2018 |
7581 |
423.96 |
| Nov 23 2018 |
6808 |
393.47 |
| Nov 16 2018 |
7581 |
423.96 |
| Nov 16 2018 |
6808 |
393.47 |
| Nov 09 2018 |
7581 |
423.96 |
| Nov 09 2018 |
6808 |
393.47 |
| Nov 02 2018 |
7581 |
423.96 |
| Nov 02 2018 |
6785 |
393.47 |
| Oct 26 2018 |
7581 |
423.96 |
| Oct 26 2018 |
6780 |
393.47 |
| Oct 19 2018 |
7581 |
423.96 |
| Oct 19 2018 |
6787 |
393.47 |
| Oct 12 2018 |
7553 |
423.96 |
| Oct 12 2018 |
6766 |
393.47 |
| Oct 05 2018 |
7535 |
423.96 |
| Oct 05 2018 |
6834 |
393.47 |
| Sep 28 2018 |
7547 |
423.96 |
| Sep 28 2018 |
6671 |
393.47 |
| Sep 21 2018 |
7520 |
423.96 |
| Sep 21 2018 |
6664 |
393.47 |
| Sep 14 2018 |
7560 |
423.96 |
| Sep 14 2018 |
6675 |
393.47 |
| Sep 07 2018 |
7639 |
423.96 |
| Sep 07 2018 |
6790 |
393.47 |
| Aug 31 2018 |
7703 |
423.96 |
| Aug 31 2018 |
6817 |
393.47 |
| Aug 24 2018 |
7654 |
423.96 |
| Aug 24 2018 |
6812 |
393.47 |
| Aug 17 2018 |
7786 |
423.96 |
| Aug 17 2018 |
6881 |
393.47 |
| Aug 10 2018 |
7800 |
423.96 |
| Aug 10 2018 |
6982 |
393.47 |
| Aug 03 2018 |
7862 |
423.96 |
| Aug 03 2018 |
7068 |
393.47 |
| Jul 27 2018 |
7879 |
423.96 |
| Jul 27 2018 |
7083 |
393.47 |
| Jul 20 2018 |
7979 |
423.96 |
| Jul 20 2018 |
7190 |
393.47 |
| Jul 13 2018 |
7836 |
423.96 |
| Jul 13 2018 |
7115 |
393.47 |
| Jul 06 2018 |
8558 |
432.19 |
| Jul 06 2018 |
7260 |
397.42 |
| Jun 29 2018 |
10683 |
453.53 |
| Jun 29 2018 |
10227 |
421.88 |
| Jun 22 2018 |
10145 |
445.44 |
| Jun 22 2018 |
9663 |
415.41 |
| Jun 15 2018 |
10086 |
445.44 |
| Jun 15 2018 |
9688 |
415.41 |
| Jun 08 2018 |
10217 |
445.44 |
| Jun 08 2018 |
9838 |
415.41 |
| Jun 01 2018 |
10311 |
445.44 |
| Jun 01 2018 |
10111 |
415.41 |
| May 25 2018 |
11561 |
457.05 |
| May 25 2018 |
10420 |
416.62 |
| May 18 2018 |
11589 |
457.05 |
| May 18 2018 |
15845 |
457.05 |
| May 11 2018 |
11552 |
457.05 |
| May 11 2018 |
15969 |
457.05 |
| May 04 2018 |
11725 |
457.05 |
| May 04 2018 |
14640 |
486.52 |
| May 04 2018 |
17128 |
464.42 |
| Apr 27 2018 |
11733 |
457.05 |
| Apr 27 2018 |
14546 |
486.52 |
| Apr 27 2018 |
17035 |
464.42 |
| Apr 20 2018 |
11863 |
457.05 |
| Apr 20 2018 |
14555 |
486.52 |
| Apr 20 2018 |
17129 |
464.42 |
| Apr 13 2018 |
11845 |
457.05 |
| Apr 13 2018 |
14408 |
486.52 |
| Apr 13 2018 |
17038 |
464.42 |
| Apr 06 2018 |
12245 |
461.7 |
| Apr 06 2018 |
14704 |
486.52 |
| Apr 06 2018 |
17832 |
469.97 |
| Mar 30 2018 |
11587 |
454.26 |
| Mar 30 2018 |
15011 |
486.52 |
| Mar 30 2018 |
18129 |
470.39 |
| Mar 23 2018 |
15213 |
486.52 |
| Mar 23 2018 |
11603 |
454.26 |
| Mar 23 2018 |
18309 |
470.39 |
| Mar 16 2018 |
15066 |
486.52 |
| Mar 16 2018 |
11612 |
454.26 |
| Mar 16 2018 |
18256 |
470.39 |
| Mar 09 2018 |
11521 |
454.26 |
| Mar 09 2018 |
15010 |
486.52 |
| Mar 09 2018 |
18221 |
470.39 |
| Mar 02 2018 |
11626 |
454.26 |
| Mar 02 2018 |
15097 |
486.52 |
| Mar 02 2018 |
18482 |
470.39 |
| Feb 23 2018 |
15244 |
486.52 |
| Feb 23 2018 |
11743 |
454.26 |
| Feb 23 2018 |
18643 |
470.39 |
| Feb 16 2018 |
11719 |
454.26 |
| Feb 16 2018 |
15252 |
486.52 |
| Feb 16 2018 |
18613 |
470.39 |
| Feb 09 2018 |
11753 |
454.26 |
| Feb 09 2018 |
15056 |
486.52 |
| Feb 09 2018 |
18428 |
470.39 |
| Feb 02 2018 |
11715 |
454.26 |
| Feb 02 2018 |
14998 |
486.52 |
| Feb 02 2018 |
18341 |
470.39 |
| Jan 26 2018 |
11728 |
454.26 |
| Jan 26 2018 |
15069 |
486.52 |
| Jan 26 2018 |
18377 |
470.39 |
| Jan 19 2018 |
11728 |
454.26 |
| Jan 19 2018 |
15071 |
486.52 |
| Jan 19 2018 |
18382 |
470.39 |
| Jan 12 2018 |
11714 |
454.26 |
| Jan 12 2018 |
15100 |
486.52 |
| Jan 12 2018 |
18375 |
470.39 |
| Jan 05 2018 |
15100 |
486.52 |
| Jan 05 2018 |
11749 |
454.26 |
| Jan 05 2018 |
18402 |
470.39 |
| Dec 29 2017 |
11750 |
454.26 |
| Dec 29 2017 |
15100 |
486.52 |
| Dec 29 2017 |
18402 |
470.39 |
| Dec 22 2017 |
11752 |
454.26 |
| Dec 22 2017 |
15100 |
486.52 |
| Dec 22 2017 |
18404 |
470.39 |
| Dec 15 2017 |
15100 |
486.52 |
| Dec 15 2017 |
11743 |
454.26 |
| Dec 15 2017 |
18399 |
470.39 |
| Dec 08 2017 |
15100 |
486.52 |
| Dec 08 2017 |
11743 |
454.26 |
| Dec 08 2017 |
18399 |
470.39 |
| Dec 01 2017 |
11743 |
454.26 |
| Dec 01 2017 |
15100 |
486.52 |
| Dec 01 2017 |
18399 |
470.39 |
| Nov 24 2017 |
15100 |
486.52 |
| Nov 24 2017 |
11743 |
454.26 |
| Nov 24 2017 |
18399 |
470.39 |
| Nov 17 2017 |
15101 |
486.52 |
| Nov 17 2017 |
11743 |
454.26 |
| Nov 17 2017 |
18400 |
470.39 |
| Nov 10 2017 |
11743 |
454.26 |
| Nov 10 2017 |
15118 |
486.52 |
| Nov 10 2017 |
18409 |
470.39 |
| Nov 03 2017 |
11744 |
454.26 |
| Nov 03 2017 |
15118 |
486.52 |
| Nov 03 2017 |
18410 |
470.39 |
| Oct 27 2017 |
15144 |
486.52 |
| Oct 27 2017 |
11744 |
454.26 |
| Oct 27 2017 |
18445 |
470.39 |
| Oct 20 2017 |
11759 |
454.26 |
| Oct 20 2017 |
15059 |
486.52 |
| Oct 20 2017 |
18380 |
470.39 |
| Oct 13 2017 |
11759 |
454.26 |
| Oct 13 2017 |
15106 |
486.52 |
| Oct 13 2017 |
18406 |
470.39 |
| Oct 06 2017 |
11749 |
454.26 |
| Oct 06 2017 |
15105 |
486.52 |
| Oct 06 2017 |
18400 |
470.39 |
| Sep 29 2017 |
15103 |
486.52 |
| Sep 29 2017 |
11762 |
454.26 |
| Sep 29 2017 |
18313 |
470.39 |
| Sep 22 2017 |
11758 |
454.26 |
| Sep 22 2017 |
15315 |
486.52 |
| Sep 22 2017 |
18489 |
470.39 |
| Sep 15 2017 |
11826 |
454.26 |
| Sep 15 2017 |
15304 |
486.52 |
| Sep 15 2017 |
18561 |
470.39 |
| Sep 08 2017 |
15211 |
486.52 |
| Sep 08 2017 |
11848 |
454.26 |
| Sep 08 2017 |
18688 |
470.39 |
| Sep 01 2017 |
12009 |
454.26 |
| Sep 01 2017 |
15265 |
486.52 |
| Sep 01 2017 |
18753 |
470.39 |
| Aug 25 2017 |
12037 |
454.26 |
| Aug 25 2017 |
15604 |
486.52 |
| Aug 25 2017 |
19121 |
470.39 |
| Aug 18 2017 |
12096 |
454.26 |
| Aug 18 2017 |
15666 |
486.52 |
| Aug 18 2017 |
19227 |
470.39 |
| Aug 11 2017 |
12050 |
454.26 |
| Aug 11 2017 |
15724 |
486.52 |
| Aug 11 2017 |
19257 |
470.39 |
| Aug 04 2017 |
12197 |
454.26 |
| Aug 04 2017 |
15806 |
486.52 |
| Aug 04 2017 |
19447 |
470.39 |
| Jul 28 2017 |
12241 |
454.26 |
| Jul 28 2017 |
15903 |
486.52 |
| Jul 28 2017 |
19571 |
470.39 |
| Jul 21 2017 |
15940 |
486.52 |
| Jul 21 2017 |
12309 |
454.26 |
| Jul 21 2017 |
19691 |
470.39 |
| Jul 14 2017 |
12408 |
454.26 |
| Jul 14 2017 |
16039 |
486.52 |
| Jul 14 2017 |
19768 |
470.39 |
| Jul 07 2017 |
12491 |
454.26 |
| Jul 07 2017 |
16092 |
486.52 |
| Jul 07 2017 |
19828 |
470.39 |
| Jun 30 2017 |
16127 |
486.52 |
| Jun 30 2017 |
12555 |
454.26 |
| Jun 30 2017 |
19907 |
470.39 |
| Jun 23 2017 |
16330 |
486.52 |
| Jun 23 2017 |
22178 |
486.52 |
| Jun 16 2017 |
16380 |
486.52 |
| Jun 16 2017 |
22156 |
486.52 |
| Jun 09 2017 |
16263 |
486.52 |
| Jun 09 2017 |
22043 |
486.52 |
| Jun 02 2017 |
16618 |
486.52 |
| Jun 02 2017 |
22324 |
486.52 |
| May 26 2017 |
16657 |
486.52 |
| May 26 2017 |
22417 |
486.52 |
| May 19 2017 |
17105 |
486.52 |
| May 19 2017 |
22716 |
486.52 |
| May 12 2017 |
17194 |
486.52 |
| May 12 2017 |
22860 |
486.52 |
