| Apr 18 2024 |
4846 |
438.08 |
| Apr 18 2024 |
9231 |
438.08 |
| Apr 17 2024 |
4821 |
438.08 |
| Apr 17 2024 |
9214 |
438.08 |
| Apr 10 2024 |
4823 |
438.08 |
| Apr 10 2024 |
9257 |
438.08 |
| Apr 03 2024 |
4779 |
438.08 |
| Apr 03 2024 |
9128 |
438.08 |
| Mar 27 2024 |
4772 |
438.08 |
| Mar 27 2024 |
9223 |
438.08 |
| Mar 21 2024 |
4767 |
438.08 |
| Mar 21 2024 |
9163 |
438.08 |
| Mar 14 2024 |
4745 |
438.08 |
| Mar 14 2024 |
9234 |
438.08 |
| Mar 07 2024 |
4770 |
438.08 |
| Mar 07 2024 |
9258 |
438.08 |
| Feb 29 2024 |
4768 |
438.08 |
| Feb 29 2024 |
9244 |
438.08 |
| Feb 22 2024 |
4766 |
438.08 |
| Feb 22 2024 |
9274 |
438.08 |
| Feb 15 2024 |
4772 |
438.08 |
| Feb 15 2024 |
9200 |
438.08 |
| Feb 08 2024 |
4743 |
438.08 |
| Feb 08 2024 |
9246 |
438.08 |
| Feb 01 2024 |
4747 |
438.08 |
| Feb 01 2024 |
9183 |
438.08 |
| Jan 25 2024 |
4719 |
438.08 |
| Jan 25 2024 |
9103 |
438.08 |
| Jan 18 2024 |
4709 |
438.08 |
| Jan 18 2024 |
9106 |
438.08 |
| Jan 11 2024 |
4704 |
438.08 |
| Jan 11 2024 |
9096 |
438.08 |
| Jan 04 2024 |
4708 |
438.08 |
| Jan 04 2024 |
8828 |
438.08 |
| Dec 28 2023 |
4705 |
438.08 |
| Dec 28 2023 |
8808 |
438.08 |
| Dec 21 2023 |
4705 |
438.08 |
| Dec 21 2023 |
8808 |
438.08 |
| Dec 14 2023 |
4704 |
438.08 |
| Dec 14 2023 |
8781 |
438.08 |
| Dec 07 2023 |
4705 |
438.08 |
| Dec 07 2023 |
8781 |
438.08 |
| Nov 30 2023 |
4708 |
438.08 |
| Nov 30 2023 |
8782 |
438.08 |
| Nov 23 2023 |
4709 |
438.08 |
| Nov 23 2023 |
8762 |
438.08 |
| Nov 16 2023 |
4671 |
438.08 |
| Nov 16 2023 |
8691 |
438.08 |
| Nov 09 2023 |
4668 |
438.08 |
| Nov 09 2023 |
8619 |
438.08 |
| Nov 02 2023 |
4668 |
438.08 |
| Nov 02 2023 |
8617 |
438.08 |
| Oct 26 2023 |
4661 |
438.08 |
| Oct 26 2023 |
8600 |
438.08 |
| Oct 19 2023 |
4643 |
438.08 |
| Oct 19 2023 |
8555 |
438.08 |
| Oct 12 2023 |
4641 |
438.08 |
| Oct 12 2023 |
8503 |
438.08 |
| Oct 05 2023 |
4650 |
438.08 |
| Oct 05 2023 |
8244 |
438.08 |
| Sep 28 2023 |
4637 |
438.08 |
| Sep 28 2023 |
8155 |
438.08 |
| Sep 21 2023 |
4545 |
438.08 |
| Sep 21 2023 |
8085 |
438.08 |
| Sep 14 2023 |
4561 |
438.08 |
| Sep 14 2023 |
8185 |
438.08 |
| Sep 07 2023 |
4653 |
438.08 |
| Sep 07 2023 |
8317 |
438.08 |
| Aug 31 2023 |
4619 |
438.08 |
| Aug 31 2023 |
8339 |
438.08 |
| Aug 24 2023 |
4625 |
438.08 |
| Aug 24 2023 |
8185 |
438.08 |
| Aug 17 2023 |
4736 |
438.08 |
| Aug 17 2023 |
8265 |
438.08 |
| Aug 10 2023 |
4820 |
438.08 |
| Aug 10 2023 |
8300 |
438.08 |
| Aug 03 2023 |
4797 |
438.08 |
| Aug 03 2023 |
8293 |
438.08 |
| Jul 27 2023 |
4856 |
438.08 |
| Jul 27 2023 |
8314 |
438.08 |
| Jul 20 2023 |
4962 |
438.08 |
| Jul 20 2023 |
7921 |
438.08 |
| Jul 13 2023 |
4975 |
438.08 |
| Jul 13 2023 |
7921 |
438.08 |
| Jul 06 2023 |
4995 |
438.08 |
| Jul 06 2023 |
7894 |
438.08 |
| Jun 29 2023 |
5034 |
438.08 |
| Jun 29 2023 |
7917 |
438.08 |
| Jun 22 2023 |
5094 |
438.08 |
| Jun 22 2023 |
7949 |
438.08 |
| Jun 15 2023 |
5137 |
438.08 |
| Jun 15 2023 |
7905 |
438.08 |
| Jun 08 2023 |
5135 |
438.08 |
| Jun 08 2023 |
7907 |
438.08 |
| Jun 01 2023 |
5123 |
438.08 |
| Jun 01 2023 |
7925 |
438.08 |
| May 25 2023 |
5114 |
438.08 |
| May 25 2023 |
7632 |
438.08 |
| May 18 2023 |
6609 |
471.02 |
| May 18 2023 |
9836 |
471.02 |
| May 11 2023 |
6552 |
471.02 |
| May 11 2023 |
9824 |
471.02 |
| May 04 2023 |
6446 |
471.02 |
| May 04 2023 |
9581 |
471.02 |
| Apr 27 2023 |
6430 |
471.02 |
| Apr 27 2023 |
9485 |
471.02 |
| Apr 20 2023 |
6405 |
471.02 |
| Apr 20 2023 |
9495 |
471.02 |
| Apr 13 2023 |
6385 |
471.02 |
| Apr 13 2023 |
9501 |
471.02 |
| Apr 06 2023 |
6406 |
471.02 |
| Apr 06 2023 |
9257 |
471.02 |
| Mar 30 2023 |
6369 |
471.02 |
| Mar 30 2023 |
8947 |
471.02 |
| Mar 23 2023 |
6372 |
471.02 |
| Mar 23 2023 |
8933 |
471.02 |
| Mar 16 2023 |
6321 |
471.02 |
| Mar 16 2023 |
8874 |
471.02 |
| Mar 09 2023 |
6324 |
471.02 |
| Mar 09 2023 |
8842 |
471.02 |
| Mar 02 2023 |
6248 |
471.02 |
| Mar 02 2023 |
8786 |
471.02 |
| Feb 23 2023 |
6248 |
471.02 |
| Feb 23 2023 |
8804 |
471.02 |
| Feb 16 2023 |
6236 |
471.02 |
| Feb 16 2023 |
8793 |
471.02 |
| Feb 09 2023 |
6231 |
471.02 |
| Feb 09 2023 |
8693 |
471.02 |
| Feb 02 2023 |
6214 |
471.02 |
| Feb 02 2023 |
8646 |
471.02 |
| Jan 26 2023 |
6186 |
471.02 |
| Jan 26 2023 |
8521 |
471.02 |
| Jan 19 2023 |
6161 |
471.02 |
| Jan 19 2023 |
8490 |
471.02 |
| Jan 12 2023 |
6149 |
471.02 |
| Jan 12 2023 |
8479 |
471.02 |
| Jan 05 2023 |
6149 |
471.02 |
| Jan 05 2023 |
8506 |
471.02 |
| Dec 29 2022 |
6150 |
471.02 |
| Dec 29 2022 |
8507 |
471.02 |
| Dec 22 2022 |
6150 |
471.02 |
| Dec 22 2022 |
8507 |
471.02 |
| Dec 15 2022 |
6148 |
471.02 |
| Dec 15 2022 |
8514 |
471.02 |
| Dec 08 2022 |
6151 |
471.02 |
| Dec 08 2022 |
8519 |
471.02 |
| Dec 01 2022 |
6151 |
471.02 |
| Dec 01 2022 |
8519 |
471.02 |
| Nov 24 2022 |
6151 |
471.02 |
| Nov 24 2022 |
8525 |
471.02 |
| Nov 17 2022 |
6142 |
471.02 |
| Nov 17 2022 |
8515 |
471.02 |
| Nov 10 2022 |
6143 |
471.02 |
| Nov 10 2022 |
8515 |
471.02 |
| Nov 03 2022 |
6143 |
471.02 |
| Nov 03 2022 |
8498 |
471.02 |
| Oct 27 2022 |
6144 |
471.02 |
| Oct 27 2022 |
8499 |
471.02 |
| Oct 20 2022 |
6143 |
471.02 |
| Oct 20 2022 |
8550 |
471.02 |
| Oct 13 2022 |
6143 |
471.02 |
| Oct 13 2022 |
8469 |
471.02 |
| Oct 06 2022 |
6161 |
471.02 |
| Oct 06 2022 |
8428 |
471.02 |
| Sep 29 2022 |
6171 |
471.02 |
| Sep 29 2022 |
8420 |
471.02 |
| Sep 22 2022 |
6156 |
471.02 |
| Sep 22 2022 |
8393 |
471.02 |
| Sep 15 2022 |
6148 |
471.02 |
| Sep 15 2022 |
8449 |
471.02 |
| Sep 08 2022 |
6135 |
471.02 |
| Sep 08 2022 |
8466 |
471.02 |
| Sep 01 2022 |
6071 |
471.02 |
| Sep 01 2022 |
8471 |
471.02 |
| Aug 25 2022 |
6062 |
471.02 |
| Aug 25 2022 |
8453 |
471.02 |
| Aug 18 2022 |
6077 |
471.02 |
| Aug 18 2022 |
8469 |
471.02 |
| Aug 11 2022 |
6072 |
471.02 |
| Aug 11 2022 |
8388 |
471.02 |
| Aug 04 2022 |
6070 |
471.02 |
| Aug 04 2022 |
8384 |
471.02 |
| Jul 28 2022 |
5999 |
471.02 |
| Jul 28 2022 |
8305 |
471.02 |
| Jul 21 2022 |
5962 |
471.02 |
| Jul 21 2022 |
8245 |
471.02 |
| Jul 14 2022 |
5966 |
471.02 |
| Jul 14 2022 |
8245 |
471.02 |
| Jul 07 2022 |
5929 |
471.02 |
| Jul 07 2022 |
8057 |
471.02 |
| Jun 30 2022 |
5928 |
471.02 |
| Jun 30 2022 |
8029 |
471.02 |
| Jun 23 2022 |
5975 |
471.02 |
| Jun 23 2022 |
8033 |
471.02 |
| Jun 16 2022 |
7235 |
503.95 |
| Jun 16 2022 |
9862 |
503.95 |
| Jun 09 2022 |
7206 |
503.95 |
| Jun 09 2022 |
9943 |
503.95 |
| Jun 02 2022 |
7132 |
503.95 |
| Jun 02 2022 |
9930 |
503.95 |
| May 26 2022 |
7070 |
503.95 |
| May 26 2022 |
9870 |
503.95 |
| May 19 2022 |
6942 |
503.95 |
| May 19 2022 |
9830 |
503.95 |
| May 12 2022 |
6925 |
503.95 |
| May 12 2022 |
9793 |
503.95 |
| May 05 2022 |
6811 |
503.95 |
| May 05 2022 |
9413 |
503.95 |
| Apr 28 2022 |
6780 |
503.95 |
| Apr 28 2022 |
9565 |
503.95 |
| Apr 21 2022 |
6536 |
503.95 |
| Apr 21 2022 |
9051 |
503.95 |
| Apr 14 2022 |
6488 |
503.95 |
| Apr 14 2022 |
9009 |
503.95 |
| Apr 07 2022 |
6481 |
503.95 |
| Apr 07 2022 |
9013 |
503.95 |
| Mar 31 2022 |
6481 |
503.95 |
| Mar 31 2022 |
8916 |
503.95 |
| Mar 24 2022 |
6408 |
503.95 |
| Mar 24 2022 |
8756 |
503.95 |
| Mar 17 2022 |
6292 |
503.95 |
| Mar 17 2022 |
8693 |
503.95 |
| Mar 10 2022 |
6322 |
503.95 |
| Mar 10 2022 |
8677 |
503.95 |
| Mar 03 2022 |
6458 |
503.95 |
| Mar 03 2022 |
8780 |
503.95 |
| Feb 24 2022 |
6449 |
503.95 |
| Feb 24 2022 |
8773 |
503.95 |
| Feb 17 2022 |
6297 |
503.95 |
| Feb 17 2022 |
7973 |
503.95 |
| Feb 10 2022 |
6342 |
503.95 |
| Feb 10 2022 |
7899 |
503.95 |
| Feb 03 2022 |
6454 |
503.95 |
| Feb 03 2022 |
8016 |
503.95 |
| Jan 27 2022 |
6470 |
503.95 |
| Jan 27 2022 |
8059 |
503.95 |
| Jan 20 2022 |
6478 |
503.95 |
| Jan 20 2022 |
8075 |
503.95 |
| Jan 13 2022 |
6507 |
503.95 |
| Jan 13 2022 |
8111 |
503.95 |
| Jan 06 2022 |
6508 |
503.95 |
| Jan 06 2022 |
8112 |
503.95 |
| Dec 30 2021 |
6515 |
503.95 |
| Dec 30 2021 |
8124 |
503.95 |
| Dec 23 2021 |
6515 |
503.95 |
| Dec 23 2021 |
8124 |
503.95 |
| Dec 16 2021 |
6515 |
503.95 |
| Dec 16 2021 |
8124 |
503.95 |
| Dec 09 2021 |
6515 |
503.95 |
| Dec 09 2021 |
8124 |
503.95 |
| Dec 02 2021 |
6514 |
503.95 |
| Dec 02 2021 |
8128 |
503.95 |
| Nov 25 2021 |
6514 |
503.95 |
| Nov 25 2021 |
8128 |
503.95 |
| Nov 18 2021 |
6515 |
503.95 |
| Nov 18 2021 |
8129 |
503.95 |
| Nov 11 2021 |
6515 |
503.95 |
| Nov 11 2021 |
8130 |
503.95 |
| Nov 04 2021 |
6515 |
503.95 |
| Nov 04 2021 |
8205 |
503.95 |
| Oct 28 2021 |
6515 |
503.95 |
| Oct 28 2021 |
8205 |
503.95 |
| Oct 21 2021 |
6514 |
503.95 |
| Oct 21 2021 |
8233 |
503.95 |
| Oct 14 2021 |
6515 |
503.95 |
| Oct 14 2021 |
8247 |
503.95 |
| Oct 07 2021 |
6516 |
503.95 |
| Oct 07 2021 |
8270 |
503.95 |
| Sep 30 2021 |
6454 |
503.95 |
| Sep 30 2021 |
8220 |
503.95 |
| Sep 23 2021 |
6355 |
503.95 |
| Sep 23 2021 |
8160 |
503.95 |
| Sep 16 2021 |
6334 |
503.95 |
| Sep 16 2021 |
8110 |
503.95 |
| Sep 09 2021 |
6301 |
503.95 |
| Sep 09 2021 |
8152 |
503.95 |
| Sep 02 2021 |
6229 |
503.95 |
| Sep 02 2021 |
8299 |
503.95 |
| Aug 26 2021 |
6313 |
503.95 |
| Aug 26 2021 |
8224 |
503.95 |
| Aug 19 2021 |
6369 |
503.95 |
| Aug 19 2021 |
8405 |
503.95 |
| Aug 12 2021 |
6411 |
503.95 |
| Aug 12 2021 |
8523 |
503.95 |
| Aug 05 2021 |
6436 |
503.95 |
| Aug 05 2021 |
8550 |
503.95 |
| Jul 29 2021 |
6424 |
503.95 |
| Jul 29 2021 |
8671 |
503.95 |
| Jul 22 2021 |
6352 |
503.95 |
| Jul 22 2021 |
8571 |
503.95 |
| Jul 15 2021 |
6318 |
503.95 |
| Jul 15 2021 |
8624 |
503.95 |
| Jul 08 2021 |
6423 |
503.95 |
| Jul 08 2021 |
8661 |
503.95 |
| Jul 01 2021 |
8552 |
526.27 |
| Jul 01 2021 |
6416 |
503.95 |
| Jul 01 2021 |
9289 |
515.11 |
| Jun 24 2021 |
8615 |
526.27 |
| Jun 24 2021 |
6442 |
503.95 |
| Jun 24 2021 |
9237 |
515.11 |
| Jun 17 2021 |
8569 |
526.27 |
| Jun 17 2021 |
6274 |
503.95 |
| Jun 17 2021 |
9133 |
515.11 |
| Jun 10 2021 |
8474 |
526.27 |
| Jun 10 2021 |
8321 |
563.61 |
| Jun 10 2021 |
10273 |
544.94 |
| Jun 03 2021 |
10023 |
544.94 |
| May 27 2021 |
8410 |
526.27 |
| May 27 2021 |
8177 |
563.61 |
| May 27 2021 |
10039 |
544.94 |
| May 07 2021 |
22841 |
544.94 |
| Jul 03 2020 |
9123 |
526.27 |
| Jul 03 2020 |
13747 |
526.27 |
| Jun 26 2020 |
9494 |
526.27 |
| Jun 26 2020 |
14400 |
526.27 |
| Jun 19 2020 |
9767 |
526.27 |
| Jun 19 2020 |
14936 |
526.27 |
| Jun 12 2020 |
12585 |
563.61 |
| Jun 12 2020 |
10291 |
526.27 |
| Jun 12 2020 |
16665 |
544.94 |
| Jun 05 2020 |
13200 |
563.61 |
| Jun 05 2020 |
10536 |
526.27 |
| Jun 05 2020 |
17231 |
544.94 |
| May 29 2020 |
13682 |
563.61 |
| May 29 2020 |
10852 |
526.27 |
| May 29 2020 |
17748 |
544.94 |
| May 22 2020 |
11148 |
526.27 |
| May 22 2020 |
14228 |
563.61 |
| May 22 2020 |
18269 |
544.94 |
| May 15 2020 |
14547 |
563.61 |
| May 15 2020 |
11719 |
526.27 |
| May 15 2020 |
18849 |
544.94 |
| May 08 2020 |
14897 |
563.61 |
| May 08 2020 |
12021 |
526.27 |
| May 08 2020 |
19318 |
544.94 |
| May 01 2020 |
12615 |
526.27 |
| May 01 2020 |
15624 |
563.61 |
| May 01 2020 |
20139 |
544.94 |
| Apr 24 2020 |
16199 |
563.61 |
| Apr 24 2020 |
13146 |
526.27 |
| Apr 24 2020 |
21577 |
544.94 |
| Apr 17 2020 |
13587 |
526.27 |
| Apr 17 2020 |
16330 |
563.61 |
| Apr 17 2020 |
22012 |
544.94 |
| Apr 10 2020 |
14001 |
526.27 |
| Apr 10 2020 |
16730 |
563.61 |
| Apr 10 2020 |
22510 |
544.94 |
| Apr 03 2020 |
17117 |
563.61 |
| Apr 03 2020 |
14542 |
526.27 |
| Apr 03 2020 |
23078 |
544.94 |
| Mar 27 2020 |
17527 |
563.61 |
| Mar 27 2020 |
15101 |
526.27 |
| Mar 27 2020 |
23675 |
544.94 |
| Mar 20 2020 |
17805 |
563.61 |
| Mar 20 2020 |
15403 |
526.27 |
| Mar 20 2020 |
24009 |
544.94 |
| Mar 13 2020 |
15683 |
526.27 |
| Mar 13 2020 |
17948 |
563.61 |
| Mar 13 2020 |
24332 |
544.94 |
| Mar 06 2020 |
18094 |
563.61 |
| Mar 06 2020 |
15996 |
526.27 |
| Mar 06 2020 |
24566 |
544.94 |
| Feb 28 2020 |
18084 |
563.61 |
| Feb 28 2020 |
15987 |
526.27 |
| Feb 28 2020 |
24553 |
544.94 |
| Feb 21 2020 |
15758 |
526.27 |
| Feb 21 2020 |
17895 |
563.61 |
| Feb 21 2020 |
24351 |
544.94 |
| Feb 14 2020 |
17947 |
563.61 |
| Feb 14 2020 |
15832 |
526.27 |
| Feb 14 2020 |
24412 |
544.94 |
| Feb 07 2020 |
17843 |
563.61 |
| Feb 07 2020 |
15797 |
526.27 |
| Feb 07 2020 |
24242 |
544.94 |
| Jan 31 2020 |
17879 |
563.61 |
| Jan 31 2020 |
15875 |
526.27 |
| Jan 31 2020 |
24307 |
544.94 |
| Jan 24 2020 |
15890 |
526.27 |
| Jan 24 2020 |
17929 |
563.61 |
| Jan 24 2020 |
24348 |
544.94 |
| Jan 17 2020 |
17757 |
563.61 |
| Jan 17 2020 |
15911 |
526.27 |
| Jan 17 2020 |
24213 |
544.94 |
| Jan 10 2020 |
17755 |
563.61 |
| Jan 10 2020 |
15911 |
526.27 |
| Jan 10 2020 |
24212 |
544.94 |
| Jan 03 2020 |
17763 |
563.61 |
| Jan 03 2020 |
15913 |
526.27 |
| Jan 03 2020 |
24221 |
544.94 |
| Dec 27 2019 |
17752 |
563.61 |
| Dec 27 2019 |
15913 |
526.27 |
| Dec 27 2019 |
24214 |
544.94 |
| Dec 20 2019 |
17752 |
563.61 |
| Dec 20 2019 |
15913 |
526.27 |
| Dec 20 2019 |
24214 |
544.94 |
| Dec 13 2019 |
17753 |
563.61 |
| Dec 13 2019 |
15914 |
526.27 |
| Dec 13 2019 |
24215 |
544.94 |
| Dec 06 2019 |
15914 |
526.27 |
| Dec 06 2019 |
17745 |
563.61 |
| Dec 06 2019 |
24198 |
544.94 |
| Nov 29 2019 |
17688 |
563.61 |
| Nov 29 2019 |
15914 |
526.27 |
| Nov 29 2019 |
24172 |
544.94 |
| Nov 22 2019 |
17688 |
563.61 |
| Nov 22 2019 |
15914 |
526.27 |
| Nov 22 2019 |
24172 |
544.94 |
| Nov 15 2019 |
15914 |
526.27 |
| Nov 15 2019 |
17689 |
563.61 |
| Nov 15 2019 |
24177 |
544.94 |
| Nov 08 2019 |
17705 |
563.61 |
| Nov 08 2019 |
15854 |
526.27 |
| Nov 08 2019 |
24091 |
544.94 |
| Nov 01 2019 |
15538 |
526.27 |
| Nov 01 2019 |
17681 |
563.61 |
| Nov 01 2019 |
23744 |
544.94 |
| Oct 25 2019 |
15538 |
526.27 |
| Oct 25 2019 |
17701 |
563.61 |
| Oct 25 2019 |
23763 |
544.94 |
| Oct 18 2019 |
17701 |
563.61 |
| Oct 18 2019 |
15619 |
526.27 |
| Oct 18 2019 |
23819 |
544.94 |
| Oct 11 2019 |
17700 |
563.61 |
| Oct 11 2019 |
15559 |
526.27 |
| Oct 11 2019 |
23769 |
544.94 |
| Oct 04 2019 |
17729 |
563.61 |
| Oct 04 2019 |
15507 |
526.27 |
| Oct 04 2019 |
23732 |
544.94 |
| Sep 27 2019 |
15510 |
526.27 |
| Sep 27 2019 |
17740 |
563.61 |
| Sep 27 2019 |
23865 |
544.94 |
| Sep 20 2019 |
17762 |
563.61 |
| Sep 20 2019 |
15447 |
526.27 |
| Sep 20 2019 |
23834 |
544.94 |
| Sep 13 2019 |
17764 |
563.61 |
| Sep 13 2019 |
15540 |
526.27 |
| Sep 13 2019 |
23893 |
544.94 |
| Sep 06 2019 |
15868 |
526.27 |
| Sep 06 2019 |
17777 |
563.61 |
| Sep 06 2019 |
24336 |
544.94 |
| Aug 30 2019 |
17977 |
563.61 |
| Aug 30 2019 |
15952 |
526.27 |
| Aug 30 2019 |
24509 |
544.94 |
| Aug 23 2019 |
18097 |
563.61 |
| Aug 23 2019 |
16157 |
526.27 |
| Aug 23 2019 |
24788 |
544.94 |
| Aug 16 2019 |
18049 |
563.61 |
| Aug 16 2019 |
16058 |
526.27 |
| Aug 16 2019 |
24697 |
544.94 |
| Aug 09 2019 |
16139 |
526.27 |
| Aug 09 2019 |
18119 |
563.61 |
| Aug 09 2019 |
24813 |
544.94 |
| Aug 02 2019 |
18282 |
563.61 |
| Aug 02 2019 |
16287 |
526.27 |
| Aug 02 2019 |
24993 |
544.94 |
| Jul 26 2019 |
18404 |
563.61 |
| Jul 26 2019 |
16248 |
526.27 |
| Jul 26 2019 |
25111 |
544.94 |
| Jul 19 2019 |
18483 |
563.61 |
| Jul 19 2019 |
16518 |
526.27 |
| Jul 19 2019 |
25319 |
544.94 |
| Jul 12 2019 |
18622 |
563.61 |
| Jul 12 2019 |
16461 |
526.27 |
| Jul 12 2019 |
25381 |
544.94 |
| Jul 05 2019 |
18791 |
557.77 |
| Jul 05 2019 |
26833 |
557.77 |
| Jun 28 2019 |
18998 |
557.77 |
| Jun 28 2019 |
27048 |
557.77 |
| Jun 21 2019 |
18949 |
557.77 |
| Jun 21 2019 |
26856 |
557.77 |
| Jun 14 2019 |
18591 |
547.64 |
| Jun 14 2019 |
26180 |
547.64 |
| Jun 07 2019 |
18832 |
547.64 |
| Jun 07 2019 |
26412 |
547.64 |
| May 31 2019 |
18723 |
547.64 |
| May 31 2019 |
26298 |
547.64 |
| May 24 2019 |
18697 |
547.64 |
| May 24 2019 |
26319 |
547.64 |
| May 17 2019 |
18768 |
547.64 |
| May 17 2019 |
26308 |
547.64 |
| May 10 2019 |
18778 |
547.64 |
| May 10 2019 |
26316 |
547.64 |
| May 03 2019 |
18808 |
547.64 |
| May 03 2019 |
16630 |
521.4 |
| May 03 2019 |
25626 |
538.9 |
| Apr 26 2019 |
18786 |
547.64 |
| Apr 26 2019 |
16766 |
521.4 |
| Apr 26 2019 |
24964 |
538.9 |
| Apr 19 2019 |
18957 |
547.64 |
| Apr 19 2019 |
16729 |
521.4 |
| Apr 19 2019 |
24935 |
538.9 |
| Apr 18 2019 |
16737 |
521.4 |
| Apr 18 2019 |
18987 |
547.64 |
| Apr 12 2019 |
19179 |
547.64 |
| Apr 12 2019 |
16757 |
521.4 |
| Apr 12 2019 |
25022 |
538.9 |
| Apr 05 2019 |
18773 |
547.64 |
| Apr 05 2019 |
16130 |
521.4 |
| Apr 05 2019 |
24365 |
538.9 |
| Mar 29 2019 |
18543 |
547.64 |
| Mar 29 2019 |
15991 |
521.4 |
| Mar 29 2019 |
24138 |
538.9 |
| Mar 22 2019 |
15682 |
521.4 |
| Mar 22 2019 |
18204 |
547.64 |
| Mar 22 2019 |
23769 |
538.9 |
| Mar 15 2019 |
18079 |
547.64 |
| Mar 15 2019 |
15789 |
521.4 |
| Mar 15 2019 |
23701 |
538.9 |
| Mar 08 2019 |
17939 |
547.64 |
| Mar 08 2019 |
15515 |
521.4 |
| Mar 08 2019 |
23370 |
538.9 |
| Mar 01 2019 |
17962 |
547.64 |
| Mar 01 2019 |
15618 |
521.4 |
| Mar 01 2019 |
23465 |
538.9 |
| Feb 22 2019 |
15712 |
521.4 |
| Feb 22 2019 |
17987 |
547.64 |
| Feb 22 2019 |
23562 |
538.9 |
| Feb 15 2019 |
17920 |
547.64 |
| Feb 15 2019 |
15577 |
521.4 |
| Feb 15 2019 |
23306 |
538.9 |
| Feb 08 2019 |
17697 |
547.64 |
| Feb 08 2019 |
15515 |
521.4 |
| Feb 08 2019 |
23066 |
538.9 |
| Feb 01 2019 |
17717 |
547.64 |
| Feb 01 2019 |
15528 |
521.4 |
| Feb 01 2019 |
23063 |
538.9 |
| Jan 25 2019 |
17707 |
547.64 |
| Jan 25 2019 |
15561 |
521.4 |
| Jan 25 2019 |
23089 |
538.9 |
| Jan 18 2019 |
17730 |
547.64 |
| Jan 18 2019 |
15633 |
521.4 |
| Jan 18 2019 |
23136 |
538.9 |
| Jan 11 2019 |
17706 |
547.64 |
| Jan 11 2019 |
15633 |
521.4 |
| Jan 11 2019 |
23113 |
538.9 |
| Jan 04 2019 |
15634 |
521.4 |
| Jan 04 2019 |
17724 |
547.64 |
| Jan 04 2019 |
23125 |
538.9 |
| Dec 28 2018 |
17724 |
547.64 |
| Dec 28 2018 |
15634 |
521.4 |
| Dec 28 2018 |
23125 |
538.9 |
| Dec 21 2018 |
17724 |
547.64 |
| Dec 21 2018 |
15634 |
521.4 |
| Dec 21 2018 |
23125 |
538.9 |
| Dec 14 2018 |
15634 |
521.4 |
| Dec 14 2018 |
17724 |
547.64 |
| Dec 14 2018 |
23125 |
538.9 |
| Dec 07 2018 |
17712 |
547.64 |
| Dec 07 2018 |
15634 |
521.4 |
| Dec 07 2018 |
23113 |
538.9 |
| Nov 30 2018 |
15634 |
521.4 |
| Nov 30 2018 |
17712 |
547.64 |
| Nov 30 2018 |
23113 |
538.9 |
| Nov 23 2018 |
15634 |
521.4 |
| Nov 23 2018 |
17712 |
547.64 |
| Nov 23 2018 |
23113 |
538.9 |
| Nov 16 2018 |
17712 |
547.64 |
| Nov 16 2018 |
15634 |
521.4 |
| Nov 16 2018 |
23113 |
538.9 |
| Nov 09 2018 |
17712 |
547.64 |
| Nov 09 2018 |
15635 |
521.4 |
| Nov 09 2018 |
23114 |
538.9 |
| Nov 02 2018 |
17712 |
547.64 |
| Nov 02 2018 |
15635 |
521.4 |
| Nov 02 2018 |
23077 |
538.9 |
| Oct 26 2018 |
15628 |
521.4 |
| Oct 26 2018 |
17712 |
547.64 |
| Oct 26 2018 |
23068 |
538.9 |
| Oct 19 2018 |
17712 |
547.64 |
| Oct 19 2018 |
15653 |
521.4 |
| Oct 19 2018 |
23101 |
538.9 |
| Oct 12 2018 |
17684 |
547.64 |
| Oct 12 2018 |
15585 |
521.4 |
| Oct 12 2018 |
23038 |
538.9 |
| Oct 05 2018 |
15593 |
521.4 |
| Oct 05 2018 |
17634 |
547.64 |
| Oct 05 2018 |
23165 |
538.9 |
| Sep 28 2018 |
17642 |
547.64 |
| Sep 28 2018 |
15225 |
521.4 |
| Sep 28 2018 |
22617 |
538.9 |
| Sep 21 2018 |
17593 |
547.64 |
| Sep 21 2018 |
15182 |
521.4 |
| Sep 21 2018 |
22572 |
538.9 |
| Sep 14 2018 |
17672 |
547.64 |
| Sep 14 2018 |
15252 |
521.4 |
| Sep 14 2018 |
22640 |
538.9 |
| Sep 07 2018 |
15528 |
521.4 |
| Sep 07 2018 |
17821 |
547.64 |
| Sep 07 2018 |
23079 |
538.9 |
| Aug 31 2018 |
15571 |
521.4 |
| Aug 31 2018 |
17905 |
547.64 |
| Aug 31 2018 |
23162 |
538.9 |
| Aug 24 2018 |
15643 |
521.4 |
| Aug 24 2018 |
17731 |
547.64 |
| Aug 24 2018 |
23131 |
538.9 |
| Aug 17 2018 |
18030 |
547.64 |
| Aug 17 2018 |
15578 |
521.4 |
| Aug 17 2018 |
23430 |
538.9 |
| Aug 10 2018 |
18012 |
547.64 |
| Aug 10 2018 |
15580 |
521.4 |
| Aug 10 2018 |
23534 |
538.9 |
| Aug 03 2018 |
18185 |
547.64 |
| Aug 03 2018 |
15780 |
521.4 |
| Aug 03 2018 |
23739 |
538.9 |
| Jul 27 2018 |
18235 |
547.64 |
| Jul 27 2018 |
15968 |
521.4 |
| Jul 27 2018 |
23836 |
538.9 |
| Jul 20 2018 |
18447 |
547.64 |
| Jul 20 2018 |
15933 |
521.4 |
| Jul 20 2018 |
24114 |
538.9 |
| Jul 13 2018 |
16166 |
521.4 |
| Jul 13 2018 |
18129 |
546.03 |
| Jul 13 2018 |
23985 |
539.87 |
| Jul 06 2018 |
18013 |
543.08 |
| Jul 06 2018 |
15997 |
521.4 |
| Jul 06 2018 |
23465 |
535.85 |
| Jun 29 2018 |
16000 |
521.4 |
| Jun 29 2018 |
17963 |
543.08 |
| Jun 29 2018 |
23407 |
535.85 |
| Jun 22 2018 |
18299 |
543.08 |
| Jun 22 2018 |
16274 |
521.4 |
| Jun 22 2018 |
23773 |
535.85 |
| Jun 15 2018 |
16381 |
521.4 |
| Jun 15 2018 |
18133 |
542.81 |
| Jun 15 2018 |
23472 |
532.11 |
| Jun 08 2018 |
18333 |
542.81 |
| Jun 08 2018 |
16463 |
521.4 |
| Jun 08 2018 |
23663 |
532.11 |
| Jun 01 2018 |
16875 |
521.4 |
| Jun 01 2018 |
18506 |
542.81 |
| Jun 01 2018 |
24025 |
532.11 |
| May 25 2018 |
18550 |
542.81 |
| May 25 2018 |
16931 |
521.4 |
| May 25 2018 |
24221 |
532.11 |
| May 18 2018 |
16922 |
519.01 |
| May 18 2018 |
18560 |
542.81 |
| May 18 2018 |
24221 |
530.91 |
| May 11 2018 |
18457 |
542.81 |
| May 11 2018 |
16974 |
519.01 |
| May 11 2018 |
24353 |
530.91 |
| May 04 2018 |
18659 |
542.81 |
| May 04 2018 |
18475 |
536.35 |
| May 04 2018 |
25342 |
539.58 |
| Apr 27 2018 |
18747 |
542.81 |
| Apr 27 2018 |
18293 |
536.35 |
| Apr 27 2018 |
25236 |
539.58 |
| Apr 20 2018 |
18914 |
542.81 |
| Apr 20 2018 |
18357 |
536.35 |
| Apr 20 2018 |
25390 |
539.58 |
| Apr 13 2018 |
18875 |
542.81 |
| Apr 13 2018 |
18140 |
536.35 |
| Apr 13 2018 |
25259 |
539.58 |
| Apr 06 2018 |
18753 |
542.81 |
| Apr 06 2018 |
18554 |
536.35 |
| Apr 06 2018 |
25403 |
539.58 |
| Mar 30 2018 |
18899 |
542.81 |
| Mar 30 2018 |
18981 |
536.35 |
| Mar 30 2018 |
25747 |
539.58 |
| Mar 23 2018 |
19208 |
536.35 |
| Mar 23 2018 |
18901 |
542.81 |
| Mar 23 2018 |
25969 |
539.58 |
| Mar 16 2018 |
19052 |
536.35 |
| Mar 16 2018 |
18957 |
542.81 |
| Mar 16 2018 |
25947 |
539.58 |
| Mar 09 2018 |
18822 |
542.81 |
| Mar 09 2018 |
18937 |
536.35 |
| Mar 09 2018 |
25905 |
539.58 |
| Mar 02 2018 |
19031 |
542.81 |
| Mar 02 2018 |
19035 |
536.35 |
| Mar 02 2018 |
26218 |
539.58 |
| Feb 23 2018 |
19198 |
536.35 |
| Feb 23 2018 |
19216 |
542.81 |
| Feb 23 2018 |
26421 |
539.58 |
| Feb 16 2018 |
19152 |
542.81 |
| Feb 16 2018 |
19243 |
536.35 |
| Feb 16 2018 |
26387 |
539.58 |
| Feb 09 2018 |
19174 |
542.81 |
| Feb 09 2018 |
18989 |
536.35 |
| Feb 09 2018 |
26072 |
539.58 |
| Feb 02 2018 |
19138 |
542.81 |
| Feb 02 2018 |
18877 |
536.35 |
| Feb 02 2018 |
25961 |
539.58 |
| Jan 26 2018 |
19179 |
542.81 |
| Jan 26 2018 |
18965 |
536.35 |
| Jan 26 2018 |
26023 |
539.58 |
| Jan 19 2018 |
19185 |
542.81 |
| Jan 19 2018 |
18968 |
536.35 |
| Jan 19 2018 |
26021 |
539.58 |
| Jan 12 2018 |
19167 |
542.81 |
| Jan 12 2018 |
19004 |
536.35 |
| Jan 12 2018 |
26034 |
539.58 |
| Jan 05 2018 |
19004 |
536.35 |
| Jan 05 2018 |
19199 |
542.81 |
| Jan 05 2018 |
26059 |
539.58 |
| Dec 29 2017 |
19200 |
542.81 |
| Dec 29 2017 |
19004 |
536.35 |
| Dec 29 2017 |
26059 |
539.58 |
| Dec 22 2017 |
19202 |
542.81 |
| Dec 22 2017 |
19004 |
536.35 |
| Dec 22 2017 |
26061 |
539.58 |
| Dec 15 2017 |
19004 |
536.35 |
| Dec 15 2017 |
19185 |
542.81 |
| Dec 15 2017 |
26051 |
539.58 |
| Dec 08 2017 |
19004 |
536.35 |
| Dec 08 2017 |
19185 |
542.81 |
| Dec 08 2017 |
26051 |
539.58 |
| Dec 01 2017 |
19185 |
542.81 |
| Dec 01 2017 |
19004 |
536.35 |
| Dec 01 2017 |
26051 |
539.58 |
| Nov 24 2017 |
19004 |
536.35 |
| Nov 24 2017 |
19185 |
542.81 |
| Nov 24 2017 |
26051 |
539.58 |
| Nov 17 2017 |
19005 |
536.35 |
| Nov 17 2017 |
19185 |
542.81 |
| Nov 17 2017 |
26052 |
539.58 |
| Nov 10 2017 |
19185 |
542.81 |
| Nov 10 2017 |
19038 |
536.35 |
| Nov 10 2017 |
26075 |
539.58 |
| Nov 03 2017 |
19187 |
542.81 |
| Nov 03 2017 |
19038 |
536.35 |
| Nov 03 2017 |
26076 |
539.58 |
| Oct 27 2017 |
19056 |
536.35 |
| Oct 27 2017 |
19187 |
542.81 |
| Oct 27 2017 |
26107 |
539.58 |
| Oct 20 2017 |
19215 |
542.81 |
| Oct 20 2017 |
18950 |
536.35 |
| Oct 20 2017 |
26034 |
539.58 |
| Oct 13 2017 |
19215 |
542.81 |
| Oct 13 2017 |
19009 |
536.35 |
| Oct 13 2017 |
26078 |
539.58 |
| Oct 06 2017 |
19201 |
542.81 |
| Oct 06 2017 |
18996 |
536.35 |
| Oct 06 2017 |
26067 |
539.58 |
| Sep 29 2017 |
18994 |
536.35 |
| Sep 29 2017 |
19225 |
542.81 |
| Sep 29 2017 |
25978 |
539.58 |
| Sep 22 2017 |
19209 |
542.81 |
| Sep 22 2017 |
19279 |
536.35 |
| Sep 22 2017 |
26250 |
539.58 |
| Sep 15 2017 |
19302 |
542.81 |
| Sep 15 2017 |
19247 |
536.35 |
| Sep 15 2017 |
26315 |
539.58 |
| Sep 08 2017 |
19174 |
536.35 |
| Sep 08 2017 |
19316 |
542.81 |
| Sep 08 2017 |
26439 |
539.58 |
| Sep 01 2017 |
19595 |
542.81 |
| Sep 01 2017 |
19219 |
536.35 |
| Sep 01 2017 |
26556 |
539.58 |
| Aug 25 2017 |
19632 |
542.81 |
| Aug 25 2017 |
19583 |
536.35 |
| Aug 25 2017 |
26957 |
539.58 |
| Aug 18 2017 |
19662 |
542.81 |
| Aug 18 2017 |
19664 |
536.35 |
| Aug 18 2017 |
27069 |
539.58 |
| Aug 11 2017 |
19585 |
542.81 |
| Aug 11 2017 |
19758 |
536.35 |
| Aug 11 2017 |
27104 |
539.58 |
| Aug 04 2017 |
19768 |
542.81 |
| Aug 04 2017 |
19861 |
536.35 |
| Aug 04 2017 |
27392 |
539.58 |
| Jul 28 2017 |
19822 |
542.81 |
| Jul 28 2017 |
20011 |
536.35 |
| Jul 28 2017 |
27574 |
539.58 |
| Jul 21 2017 |
20015 |
536.35 |
| Jul 21 2017 |
19947 |
542.81 |
| Jul 21 2017 |
27724 |
539.58 |
| Jul 14 2017 |
20107 |
536.35 |
| Jul 14 2017 |
27557 |
536.35 |
| Jul 07 2017 |
20193 |
536.35 |
| Jul 07 2017 |
27652 |
536.35 |
| Jun 30 2017 |
20221 |
536.35 |
| Jun 30 2017 |
27719 |
536.35 |
| Jun 23 2017 |
20464 |
536.35 |
| Jun 23 2017 |
27906 |
536.35 |
| Jun 16 2017 |
20485 |
536.35 |
| Jun 16 2017 |
27904 |
536.35 |
| Jun 09 2017 |
20393 |
536.35 |
| Jun 09 2017 |
27813 |
536.35 |
| Jun 02 2017 |
20833 |
536.35 |
| Jun 02 2017 |
28203 |
536.35 |
| May 26 2017 |
20899 |
536.35 |
| May 26 2017 |
28357 |
536.35 |
| May 19 2017 |
21435 |
536.35 |
| May 19 2017 |
28734 |
536.35 |
| May 12 2017 |
21546 |
536.35 |
| May 12 2017 |
28855 |
536.35 |
