| Sep 02 2021 |
2392 |
398.4 |
| Sep 02 2021 |
2995 |
398.4 |
| Aug 26 2021 |
2371 |
398.4 |
| Aug 26 2021 |
2900 |
398.4 |
| Aug 19 2021 |
2377 |
398.4 |
| Aug 19 2021 |
2941 |
398.4 |
| Aug 12 2021 |
2344 |
398.4 |
| Aug 12 2021 |
2931 |
398.4 |
| Aug 05 2021 |
2322 |
398.16 |
| Aug 05 2021 |
2881 |
398.16 |
| Jul 29 2021 |
3675 |
426.7 |
| Jul 29 2021 |
3049 |
403.61 |
| Jul 29 2021 |
5044 |
408.23 |
| Jul 22 2021 |
3603 |
426.7 |
| Jul 22 2021 |
2937 |
403.61 |
| Jul 22 2021 |
4915 |
408.23 |
| Jul 15 2021 |
3770 |
426.7 |
| Jul 15 2021 |
2937 |
403.61 |
| Jul 15 2021 |
4932 |
408.23 |
| Jul 08 2021 |
3368 |
419.81 |
| Jul 08 2021 |
2970 |
403.61 |
| Jul 08 2021 |
4660 |
402.58 |
| Jul 01 2021 |
3381 |
419.81 |
| Jul 01 2021 |
2965 |
403.61 |
| Jul 01 2021 |
4685 |
402.58 |
| Jun 24 2021 |
3403 |
419.81 |
| Jun 24 2021 |
3006 |
403.61 |
| Jun 24 2021 |
4704 |
402.58 |
| Jun 17 2021 |
3327 |
419.81 |
| Jun 17 2021 |
2890 |
403.61 |
| Jun 17 2021 |
4583 |
402.58 |
| Jun 10 2021 |
3274 |
419.81 |
| Jun 10 2021 |
2809 |
403.61 |
| Jun 10 2021 |
4401 |
402.58 |
| Jun 03 2021 |
4346 |
402.58 |
| May 27 2021 |
3192 |
419.81 |
| May 27 2021 |
2110 |
405.71 |
| May 27 2021 |
3485 |
400.06 |
| May 07 2021 |
6660 |
399.24 |
| Sep 04 2020 |
1411 |
398.4 |
| Sep 04 2020 |
2228 |
398.4 |
| Aug 28 2020 |
1629 |
398.4 |
| Aug 28 2020 |
2451 |
398.4 |
| Aug 21 2020 |
1728 |
398.4 |
| Aug 21 2020 |
2645 |
398.4 |
| Aug 14 2020 |
1764 |
398.4 |
| Aug 14 2020 |
2703 |
398.4 |
| Aug 07 2020 |
1899 |
398.16 |
| Aug 07 2020 |
2879 |
398.16 |
| Jul 31 2020 |
2299 |
403.61 |
| Jul 31 2020 |
903 |
376.96 |
| Jul 31 2020 |
3308 |
426.7 |
| Jul 31 2020 |
3693 |
408.23 |
| Jul 24 2020 |
2503 |
403.61 |
| Jul 24 2020 |
908 |
376.96 |
| Jul 24 2020 |
3445 |
426.7 |
| Jul 24 2020 |
3965 |
408.23 |
| Jul 17 2020 |
927 |
376.96 |
| Jul 17 2020 |
2747 |
403.61 |
| Jul 17 2020 |
3721 |
426.7 |
| Jul 17 2020 |
4167 |
408.23 |
| Jul 10 2020 |
3468 |
419.81 |
| Jul 10 2020 |
2969 |
403.61 |
| Jul 10 2020 |
1025 |
376.96 |
| Jul 10 2020 |
3998 |
402.58 |
| Jul 03 2020 |
2984 |
403.61 |
| Jul 03 2020 |
1050 |
376.96 |
| Jul 03 2020 |
3552 |
419.81 |
| Jul 03 2020 |
4026 |
402.58 |
| Jun 26 2020 |
1157 |
376.96 |
| Jun 26 2020 |
3200 |
403.61 |
| Jun 26 2020 |
3757 |
419.81 |
| Jun 26 2020 |
4304 |
402.58 |
| Jun 19 2020 |
1200 |
376.96 |
| Jun 19 2020 |
3315 |
403.61 |
| Jun 19 2020 |
3861 |
419.81 |
| Jun 19 2020 |
4511 |
402.58 |
| Jun 12 2020 |
3420 |
403.61 |
| Jun 12 2020 |
1242 |
376.96 |
| Jun 12 2020 |
4009 |
419.81 |
| Jun 12 2020 |
4644 |
402.58 |
| Jun 05 2020 |
3548 |
403.61 |
| Jun 05 2020 |
1284 |
376.96 |
| Jun 05 2020 |
4089 |
419.81 |
| Jun 05 2020 |
4788 |
402.58 |
| May 29 2020 |
1326 |
376.96 |
| May 29 2020 |
3806 |
405.71 |
| May 29 2020 |
4236 |
419.81 |
| May 29 2020 |
4749 |
400.06 |
| May 22 2020 |
4490 |
420.82 |
| May 22 2020 |
3971 |
405.71 |
| May 22 2020 |
1620 |
388.65 |
| May 22 2020 |
4870 |
399.24 |
| May 15 2020 |
1667 |
382.38 |
| May 15 2020 |
4073 |
405.71 |
| May 15 2020 |
4694 |
420.82 |
| May 15 2020 |
5081 |
399.24 |
| May 08 2020 |
4165 |
405.71 |
| May 08 2020 |
1713 |
382.38 |
| May 08 2020 |
4796 |
420.82 |
| May 08 2020 |
5201 |
399.24 |
| May 01 2020 |
3990 |
406.14 |
| May 01 2020 |
4200 |
403.26 |
| May 01 2020 |
1920 |
382.38 |
| May 01 2020 |
5554 |
399.24 |
| Apr 24 2020 |
4331 |
403.26 |
| Apr 24 2020 |
1951 |
382.38 |
| Apr 24 2020 |
5017 |
417.55 |
| Apr 24 2020 |
5861 |
399.24 |
| Apr 17 2020 |
5233 |
417.55 |
| Apr 17 2020 |
4354 |
403.26 |
| Apr 17 2020 |
1958 |
382.38 |
| Apr 17 2020 |
6016 |
399.24 |
| Apr 10 2020 |
5401 |
417.55 |
| Apr 10 2020 |
4450 |
403.26 |
| Apr 10 2020 |
1987 |
382.38 |
| Apr 10 2020 |
6156 |
399.24 |
| Apr 03 2020 |
2135 |
382.38 |
| Apr 03 2020 |
4570 |
403.26 |
| Apr 03 2020 |
5411 |
414.99 |
| Apr 03 2020 |
6362 |
399.24 |
| Mar 27 2020 |
2256 |
382.38 |
| Mar 27 2020 |
4688 |
403.26 |
| Mar 27 2020 |
5644 |
414.99 |
| Mar 27 2020 |
6577 |
399.24 |
| Mar 20 2020 |
2297 |
382.38 |
| Mar 20 2020 |
4754 |
403.26 |
| Mar 20 2020 |
5264 |
409.48 |
| Mar 20 2020 |
6678 |
399.24 |
| Mar 13 2020 |
5378 |
409.48 |
| Mar 13 2020 |
2284 |
382.38 |
| Mar 13 2020 |
4791 |
403.26 |
| Mar 13 2020 |
6768 |
399.24 |
| Mar 06 2020 |
4832 |
403.26 |
| Mar 06 2020 |
2336 |
382.38 |
| Mar 06 2020 |
5473 |
409.48 |
| Mar 06 2020 |
6836 |
399.24 |
| Feb 28 2020 |
4800 |
403.26 |
| Feb 28 2020 |
2443 |
382.38 |
| Feb 28 2020 |
5468 |
408.47 |
| Feb 28 2020 |
6870 |
399.24 |
| Feb 21 2020 |
5376 |
408.47 |
| Feb 21 2020 |
2382 |
382.38 |
| Feb 21 2020 |
4737 |
403.26 |
| Feb 21 2020 |
6791 |
399.24 |
| Feb 14 2020 |
4768 |
403.26 |
| Feb 14 2020 |
2405 |
382.38 |
| Feb 14 2020 |
5394 |
408.47 |
| Feb 14 2020 |
6804 |
399.24 |
| Feb 07 2020 |
2440 |
382.38 |
| Feb 07 2020 |
4739 |
403.26 |
| Feb 07 2020 |
5385 |
408.47 |
| Feb 07 2020 |
6766 |
399.24 |
| Jan 31 2020 |
2444 |
382.38 |
| Jan 31 2020 |
4757 |
403.26 |
| Jan 31 2020 |
5417 |
408.47 |
| Jan 31 2020 |
6784 |
399.24 |
| Jan 24 2020 |
5414 |
408.47 |
| Jan 24 2020 |
2441 |
382.38 |
| Jan 24 2020 |
4770 |
403.26 |
| Jan 24 2020 |
6785 |
399.24 |
| Jan 17 2020 |
2441 |
382.38 |
| Jan 17 2020 |
4736 |
403.26 |
| Jan 17 2020 |
5421 |
408.47 |
| Jan 17 2020 |
6754 |
399.24 |
| Jan 10 2020 |
4734 |
403.26 |
| Jan 10 2020 |
2441 |
382.38 |
| Jan 10 2020 |
5421 |
408.47 |
| Jan 10 2020 |
6752 |
399.24 |
| Jan 03 2020 |
2441 |
382.38 |
| Jan 03 2020 |
4740 |
403.26 |
| Jan 03 2020 |
5423 |
408.47 |
| Jan 03 2020 |
6760 |
399.24 |
| Dec 27 2019 |
2441 |
382.38 |
| Dec 27 2019 |
4738 |
403.26 |
| Dec 27 2019 |
5423 |
408.47 |
| Dec 27 2019 |
6758 |
399.24 |
| Dec 20 2019 |
4738 |
403.26 |
| Dec 20 2019 |
2441 |
382.38 |
| Dec 20 2019 |
5423 |
408.47 |
| Dec 20 2019 |
6758 |
399.24 |
| Dec 13 2019 |
2441 |
382.38 |
| Dec 13 2019 |
4738 |
403.26 |
| Dec 13 2019 |
5422 |
408.47 |
| Dec 13 2019 |
6758 |
399.24 |
| Dec 06 2019 |
5422 |
408.47 |
| Dec 06 2019 |
4734 |
403.26 |
| Dec 06 2019 |
2441 |
382.38 |
| Dec 06 2019 |
6754 |
399.24 |
| Nov 29 2019 |
4722 |
403.26 |
| Nov 29 2019 |
2441 |
382.38 |
| Nov 29 2019 |
5422 |
408.47 |
| Nov 29 2019 |
6757 |
399.24 |
| Nov 22 2019 |
2441 |
382.38 |
| Nov 22 2019 |
4722 |
403.26 |
| Nov 22 2019 |
5422 |
408.47 |
| Nov 22 2019 |
6757 |
399.24 |
| Nov 15 2019 |
5422 |
408.47 |
| Nov 15 2019 |
2441 |
382.38 |
| Nov 15 2019 |
4723 |
403.26 |
| Nov 15 2019 |
6760 |
399.24 |
| Nov 08 2019 |
4726 |
403.26 |
| Nov 08 2019 |
2441 |
382.38 |
| Nov 08 2019 |
5408 |
408.47 |
| Nov 08 2019 |
6738 |
399.24 |
| Nov 01 2019 |
5297 |
408.47 |
| Nov 01 2019 |
4724 |
403.26 |
| Nov 01 2019 |
2441 |
382.38 |
| Nov 01 2019 |
6643 |
399.24 |
| Oct 25 2019 |
5297 |
408.47 |
| Oct 25 2019 |
4734 |
403.26 |
| Oct 25 2019 |
2441 |
382.38 |
| Oct 25 2019 |
6651 |
399.24 |
| Oct 18 2019 |
2441 |
382.38 |
| Oct 18 2019 |
4734 |
403.26 |
| Oct 18 2019 |
5312 |
408.47 |
| Oct 18 2019 |
6657 |
399.24 |
| Oct 11 2019 |
2445 |
382.38 |
| Oct 11 2019 |
4736 |
403.26 |
| Oct 11 2019 |
5299 |
408.47 |
| Oct 11 2019 |
6654 |
399.24 |
| Oct 04 2019 |
4743 |
403.26 |
| Oct 04 2019 |
2442 |
382.38 |
| Oct 04 2019 |
5295 |
408.47 |
| Oct 04 2019 |
6656 |
399.24 |
| Sep 27 2019 |
5295 |
408.47 |
| Sep 27 2019 |
4737 |
403.26 |
| Sep 27 2019 |
2442 |
382.38 |
| Sep 27 2019 |
6722 |
399.24 |
| Sep 20 2019 |
4740 |
403.26 |
| Sep 20 2019 |
2473 |
382.38 |
| Sep 20 2019 |
5292 |
408.47 |
| Sep 20 2019 |
6725 |
399.24 |
| Sep 13 2019 |
4727 |
403.26 |
| Sep 13 2019 |
2492 |
382.38 |
| Sep 13 2019 |
5341 |
408.47 |
| Sep 13 2019 |
6735 |
399.24 |
| Sep 06 2019 |
5450 |
408.47 |
| Sep 06 2019 |
2495 |
382.38 |
| Sep 06 2019 |
4149 |
395.47 |
| Sep 06 2019 |
7269 |
402.95 |
| Aug 30 2019 |
4162 |
395.47 |
| Aug 30 2019 |
2516 |
382.38 |
| Aug 30 2019 |
5492 |
408.47 |
| Aug 30 2019 |
7328 |
402.95 |
| Aug 23 2019 |
2548 |
382.38 |
| Aug 23 2019 |
4202 |
395.47 |
| Aug 23 2019 |
5557 |
408.47 |
| Aug 23 2019 |
7396 |
402.95 |
| Aug 16 2019 |
4260 |
395.47 |
| Aug 16 2019 |
2597 |
382.38 |
| Aug 16 2019 |
5554 |
408.47 |
| Aug 16 2019 |
7399 |
402.95 |
| Aug 09 2019 |
5568 |
408.47 |
| Aug 09 2019 |
5024 |
405.17 |
| Aug 09 2019 |
2596 |
382.38 |
| Aug 09 2019 |
7591 |
404.38 |
| Aug 02 2019 |
4563 |
432.54 |
| Aug 02 2019 |
5250 |
407.25 |
| Aug 02 2019 |
5625 |
408.47 |
| Aug 02 2019 |
7650 |
404.38 |
| Jul 26 2019 |
3937 |
389.78 |
| Jul 26 2019 |
4576 |
432.54 |
| Jul 26 2019 |
5656 |
408.47 |
| Jul 26 2019 |
5987 |
389.59 |
| Jul 19 2019 |
5311 |
407.25 |
| Jul 19 2019 |
4623 |
432.54 |
| Jul 19 2019 |
5783 |
408.47 |
| Jul 19 2019 |
7758 |
404.38 |
| Jul 12 2019 |
5472 |
407.25 |
| Jul 12 2019 |
4623 |
432.54 |
| Jul 12 2019 |
6497 |
415.97 |
| Jul 12 2019 |
8153 |
406.37 |
| Jul 05 2019 |
5712 |
407.25 |
| Jul 05 2019 |
4635 |
432.54 |
| Jul 05 2019 |
6664 |
415.97 |
| Jul 05 2019 |
8407 |
406.37 |
| Jun 28 2019 |
5819 |
407.25 |
| Jun 28 2019 |
4698 |
432.54 |
| Jun 28 2019 |
6731 |
415.97 |
| Jun 28 2019 |
8527 |
406.37 |
| Jun 21 2019 |
6735 |
415.97 |
| Jun 21 2019 |
5799 |
407.25 |
| Jun 21 2019 |
4662 |
432.54 |
| Jun 21 2019 |
8459 |
406.37 |
| Jun 14 2019 |
5892 |
407.25 |
| Jun 14 2019 |
4590 |
432.54 |
| Jun 14 2019 |
6743 |
415.97 |
| Jun 14 2019 |
8488 |
406.37 |
| Jun 07 2019 |
6011 |
407.25 |
| Jun 07 2019 |
4655 |
432.54 |
| Jun 07 2019 |
6787 |
415.97 |
| Jun 07 2019 |
8590 |
406.37 |
| May 31 2019 |
6773 |
415.97 |
| May 31 2019 |
6711 |
414.91 |
| May 31 2019 |
4746 |
432.54 |
| May 31 2019 |
8992 |
409.34 |
| May 24 2019 |
6795 |
414.91 |
| May 24 2019 |
4954 |
438.26 |
| May 24 2019 |
7339 |
421.89 |
| May 24 2019 |
8414 |
404.75 |
| May 17 2019 |
7351 |
421.89 |
| May 17 2019 |
6755 |
413.87 |
| May 17 2019 |
6382 |
472.48 |
| May 17 2019 |
8452 |
404.75 |
| May 10 2019 |
7408 |
421.89 |
| May 10 2019 |
6369 |
472.48 |
| May 10 2019 |
6737 |
413.87 |
| May 10 2019 |
8399 |
404.75 |
| May 03 2019 |
7026 |
416.74 |
| May 03 2019 |
6433 |
472.48 |
| May 03 2019 |
8514 |
432.35 |
| May 03 2019 |
9321 |
411.55 |
| Apr 26 2019 |
7058 |
416.74 |
| Apr 26 2019 |
6429 |
472.48 |
| Apr 26 2019 |
8613 |
432.35 |
| Apr 26 2019 |
8665 |
407.54 |
| Apr 19 2019 |
7161 |
416.74 |
| Apr 19 2019 |
6479 |
472.48 |
| Apr 19 2019 |
8539 |
432.35 |
| Apr 19 2019 |
8663 |
407.54 |
| Apr 18 2019 |
8545 |
432.35 |
| Apr 18 2019 |
7171 |
416.74 |
| Apr 18 2019 |
6489 |
472.48 |
| Apr 12 2019 |
7277 |
416.74 |
| Apr 12 2019 |
6487 |
472.48 |
| Apr 12 2019 |
8525 |
432.35 |
| Apr 12 2019 |
8721 |
407.54 |
| Apr 05 2019 |
7139 |
416.74 |
| Apr 05 2019 |
6396 |
472.48 |
| Apr 05 2019 |
8342 |
433.95 |
| Apr 05 2019 |
8467 |
407.54 |
| Mar 29 2019 |
7025 |
416.74 |
| Mar 29 2019 |
6116 |
472.48 |
| Mar 29 2019 |
8292 |
433.95 |
| Mar 29 2019 |
8399 |
407.54 |
| Mar 22 2019 |
8916 |
441.5 |
| Mar 22 2019 |
8742 |
435.33 |
| Mar 22 2019 |
6242 |
472.48 |
| Mar 22 2019 |
11013 |
429.18 |
| Mar 15 2019 |
6513 |
472.48 |
| Mar 15 2019 |
8735 |
435.33 |
| Mar 15 2019 |
9058 |
441.5 |
| Mar 15 2019 |
11060 |
429.18 |
| Mar 08 2019 |
6243 |
472.48 |
| Mar 08 2019 |
8670 |
435.33 |
| Mar 08 2019 |
10955 |
463.51 |
| Mar 08 2019 |
11643 |
435.33 |
| Mar 01 2019 |
8687 |
435.33 |
| Mar 01 2019 |
6385 |
472.48 |
| Mar 01 2019 |
11042 |
463.51 |
| Mar 01 2019 |
11695 |
435.33 |
| Feb 22 2019 |
11088 |
463.51 |
| Feb 22 2019 |
8710 |
435.33 |
| Feb 22 2019 |
6389 |
472.48 |
| Feb 22 2019 |
11728 |
435.33 |
| Feb 15 2019 |
8636 |
435.33 |
| Feb 15 2019 |
6381 |
472.48 |
| Feb 15 2019 |
11018 |
463.51 |
| Feb 15 2019 |
11652 |
435.33 |
| Feb 08 2019 |
8572 |
435.33 |
| Feb 08 2019 |
6521 |
472.48 |
| Feb 08 2019 |
10967 |
463.51 |
| Feb 08 2019 |
11562 |
435.33 |
| Feb 01 2019 |
6538 |
472.48 |
| Feb 01 2019 |
8603 |
435.33 |
| Feb 01 2019 |
10981 |
463.51 |
| Feb 01 2019 |
11566 |
435.33 |
| Jan 25 2019 |
6538 |
472.48 |
| Jan 25 2019 |
8616 |
435.33 |
| Jan 25 2019 |
10998 |
463.51 |
| Jan 25 2019 |
11601 |
435.33 |
| Jan 18 2019 |
6557 |
472.48 |
| Jan 18 2019 |
8629 |
435.33 |
| Jan 18 2019 |
11050 |
463.51 |
| Jan 18 2019 |
11614 |
435.33 |
| Jan 11 2019 |
8613 |
435.33 |
| Jan 11 2019 |
6557 |
472.48 |
| Jan 11 2019 |
11050 |
463.51 |
| Jan 11 2019 |
11607 |
435.33 |
| Jan 04 2019 |
11051 |
463.51 |
| Jan 04 2019 |
8629 |
435.33 |
| Jan 04 2019 |
6557 |
472.48 |
| Jan 04 2019 |
11621 |
435.33 |
| Dec 28 2018 |
6556 |
472.48 |
| Dec 28 2018 |
8629 |
435.33 |
| Dec 28 2018 |
11051 |
463.51 |
| Dec 28 2018 |
11621 |
435.33 |
| Dec 21 2018 |
6556 |
472.48 |
| Dec 21 2018 |
8629 |
435.33 |
| Dec 21 2018 |
11051 |
463.51 |
| Dec 21 2018 |
11621 |
435.33 |
| Dec 14 2018 |
11051 |
463.51 |
| Dec 14 2018 |
6556 |
472.48 |
| Dec 14 2018 |
8629 |
435.33 |
| Dec 14 2018 |
11621 |
435.33 |
| Dec 07 2018 |
8624 |
435.33 |
| Dec 07 2018 |
6541 |
472.48 |
| Dec 07 2018 |
11051 |
463.51 |
| Dec 07 2018 |
11617 |
435.33 |
| Nov 30 2018 |
11051 |
463.51 |
| Nov 30 2018 |
8624 |
435.33 |
| Nov 30 2018 |
6541 |
472.48 |
| Nov 30 2018 |
11617 |
435.33 |
| Nov 23 2018 |
11051 |
463.51 |
| Nov 23 2018 |
8624 |
435.33 |
| Nov 23 2018 |
6543 |
472.48 |
| Nov 23 2018 |
11617 |
435.33 |
| Nov 16 2018 |
8624 |
435.33 |
| Nov 16 2018 |
6543 |
472.48 |
| Nov 16 2018 |
11051 |
463.51 |
| Nov 16 2018 |
11617 |
435.33 |
| Nov 09 2018 |
6543 |
472.48 |
| Nov 09 2018 |
8624 |
435.33 |
| Nov 09 2018 |
11052 |
463.51 |
| Nov 09 2018 |
11618 |
435.33 |
| Nov 02 2018 |
8624 |
435.33 |
| Nov 02 2018 |
6543 |
472.48 |
| Nov 02 2018 |
11052 |
463.51 |
| Nov 02 2018 |
11591 |
435.33 |
| Oct 26 2018 |
11049 |
463.51 |
| Oct 26 2018 |
6543 |
472.48 |
| Oct 26 2018 |
8624 |
435.33 |
| Oct 26 2018 |
11591 |
435.33 |
| Oct 19 2018 |
6543 |
472.48 |
| Oct 19 2018 |
8624 |
435.33 |
| Oct 19 2018 |
11069 |
463.51 |
| Oct 19 2018 |
11613 |
435.33 |
| Oct 12 2018 |
8599 |
435.33 |
| Oct 12 2018 |
6530 |
472.48 |
| Oct 12 2018 |
11013 |
463.51 |
| Oct 12 2018 |
11568 |
435.33 |
| Oct 05 2018 |
11045 |
463.51 |
| Oct 05 2018 |
8581 |
435.33 |
| Oct 05 2018 |
6530 |
472.48 |
| Oct 05 2018 |
11663 |
435.33 |
| Sep 28 2018 |
6536 |
472.48 |
| Sep 28 2018 |
8595 |
435.33 |
| Sep 28 2018 |
10797 |
463.51 |
| Sep 28 2018 |
11378 |
435.33 |
| Sep 21 2018 |
6465 |
472.48 |
| Sep 21 2018 |
8577 |
435.33 |
| Sep 21 2018 |
10765 |
463.51 |
| Sep 21 2018 |
11363 |
435.33 |
| Sep 14 2018 |
8617 |
435.33 |
| Sep 14 2018 |
6613 |
472.48 |
| Sep 14 2018 |
10807 |
463.51 |
| Sep 14 2018 |
11401 |
435.33 |
| Sep 07 2018 |
5780 |
450.48 |
| Sep 07 2018 |
11000 |
463.51 |
| Sep 07 2018 |
8703 |
435.33 |
| Sep 07 2018 |
11594 |
435.33 |
| Aug 31 2018 |
11049 |
463.51 |
| Aug 31 2018 |
8772 |
435.33 |
| Aug 31 2018 |
5862 |
450.48 |
| Aug 31 2018 |
11669 |
435.33 |
| Aug 24 2018 |
11089 |
463.51 |
| Aug 24 2018 |
8717 |
435.33 |
| Aug 24 2018 |
5939 |
450.48 |
| Aug 24 2018 |
11695 |
435.33 |
| Aug 17 2018 |
8865 |
435.33 |
| Aug 17 2018 |
11079 |
463.51 |
| Aug 17 2018 |
5935 |
450.48 |
| Aug 17 2018 |
11849 |
435.33 |
| Aug 10 2018 |
11279 |
460.11 |
| Aug 10 2018 |
5933 |
450.48 |
| Aug 10 2018 |
11095 |
463.51 |
| Aug 10 2018 |
12255 |
437.53 |
| Aug 03 2018 |
4180 |
411.98 |
| Aug 03 2018 |
13847 |
487.17 |
| Aug 03 2018 |
11540 |
466.28 |
| Aug 03 2018 |
12936 |
442.02 |
| Jul 27 2018 |
4228 |
411.98 |
| Jul 27 2018 |
13860 |
487.17 |
| Jul 27 2018 |
11679 |
466.28 |
| Jul 27 2018 |
12982 |
442.02 |
| Jul 20 2018 |
14823 |
495.87 |
| Jul 20 2018 |
4304 |
411.98 |
| Jul 20 2018 |
11639 |
466.28 |
| Jul 20 2018 |
13330 |
443.22 |
| Jul 13 2018 |
11819 |
466.28 |
| Jul 13 2018 |
4367 |
411.98 |
| Jul 13 2018 |
14615 |
495.87 |
| Jul 13 2018 |
13213 |
443.22 |
| Jul 06 2018 |
14595 |
495.87 |
| Jul 06 2018 |
11655 |
466.28 |
| Jul 06 2018 |
4367 |
411.98 |
| Jul 06 2018 |
13000 |
443.22 |
| Jun 29 2018 |
11668 |
466.28 |
| Jun 29 2018 |
4347 |
411.98 |
| Jun 29 2018 |
15873 |
512.1 |
| Jun 29 2018 |
13512 |
447.07 |
| Jun 22 2018 |
4440 |
411.98 |
| Jun 22 2018 |
16193 |
512.1 |
| Jun 22 2018 |
11887 |
466.28 |
| Jun 22 2018 |
13786 |
447.07 |
| Jun 15 2018 |
4456 |
411.98 |
| Jun 15 2018 |
11973 |
466.28 |
| Jun 15 2018 |
18351 |
546.49 |
| Jun 15 2018 |
14465 |
452.24 |
| Jun 08 2018 |
18552 |
546.49 |
| Jun 08 2018 |
4542 |
411.98 |
| Jun 08 2018 |
12032 |
466.28 |
| Jun 08 2018 |
14618 |
452.24 |
| Jun 01 2018 |
12409 |
466.28 |
| Jun 01 2018 |
19693 |
565.71 |
| Jun 01 2018 |
4518 |
411.98 |
| Jun 01 2018 |
14969 |
452.24 |
| May 25 2018 |
4241 |
406.47 |
| May 25 2018 |
19717 |
565.71 |
| May 25 2018 |
12681 |
468.9 |
| May 25 2018 |
20208 |
493.1 |
| May 18 2018 |
12786 |
468.76 |
| May 18 2018 |
19715 |
565.71 |
| May 18 2018 |
4195 |
406.47 |
| May 18 2018 |
20289 |
493 |
| May 11 2018 |
4144 |
406.47 |
| May 11 2018 |
19615 |
565.71 |
| May 11 2018 |
12812 |
468.76 |
| May 11 2018 |
20429 |
493 |
| May 04 2018 |
19845 |
565.71 |
| May 04 2018 |
17535 |
522.57 |
| May 04 2018 |
4176 |
406.47 |
| May 04 2018 |
24809 |
533.36 |
| Apr 27 2018 |
4245 |
406.47 |
| Apr 27 2018 |
19924 |
565.71 |
| Apr 27 2018 |
19279 |
554.49 |
| Apr 27 2018 |
26620 |
558.23 |
| Apr 20 2018 |
4219 |
406.47 |
| Apr 20 2018 |
19338 |
554.49 |
| Apr 20 2018 |
26581 |
554.49 |
| Apr 13 2018 |
19114 |
554.49 |
| Apr 13 2018 |
4153 |
406.47 |
| Apr 13 2018 |
26455 |
554.49 |
| Apr 06 2018 |
4159 |
406.47 |
| Apr 06 2018 |
19545 |
554.49 |
| Apr 06 2018 |
26568 |
554.49 |
| Mar 30 2018 |
4164 |
406.47 |
| Mar 30 2018 |
19981 |
554.49 |
| Mar 30 2018 |
26931 |
554.49 |
| Mar 23 2018 |
4150 |
406.47 |
| Mar 23 2018 |
20194 |
554.49 |
| Mar 23 2018 |
27131 |
554.49 |
| Mar 16 2018 |
21372 |
585.85 |
| Mar 16 2018 |
4105 |
406.47 |
| Mar 16 2018 |
29032 |
585.85 |
| Mar 09 2018 |
4068 |
406.47 |
| Mar 09 2018 |
21205 |
585.85 |
| Mar 09 2018 |
28939 |
585.85 |
| Mar 02 2018 |
4168 |
406.47 |
| Mar 02 2018 |
21310 |
585.85 |
| Mar 02 2018 |
29297 |
585.85 |
| Feb 23 2018 |
21527 |
585.85 |
| Feb 23 2018 |
4244 |
406.47 |
| Feb 23 2018 |
29528 |
585.85 |
| Feb 16 2018 |
4168 |
406.47 |
| Feb 16 2018 |
21601 |
585.85 |
| Feb 16 2018 |
29521 |
585.85 |
| Feb 09 2018 |
21332 |
585.85 |
| Feb 09 2018 |
29176 |
585.85 |
| Feb 02 2018 |
21192 |
585.85 |
| Feb 02 2018 |
29033 |
585.85 |
| Jan 26 2018 |
21290 |
585.85 |
| Jan 26 2018 |
29076 |
585.85 |
| Jan 19 2018 |
21282 |
585.85 |
| Jan 19 2018 |
29076 |
585.85 |
| Jan 12 2018 |
21319 |
585.85 |
| Jan 12 2018 |
29081 |
585.85 |
| Jan 05 2018 |
21319 |
585.85 |
| Jan 05 2018 |
29110 |
585.85 |
| Dec 29 2017 |
21319 |
585.85 |
| Dec 29 2017 |
29110 |
585.85 |
| Dec 22 2017 |
21319 |
585.85 |
| Dec 22 2017 |
29112 |
585.85 |
| Dec 15 2017 |
21319 |
585.85 |
| Dec 15 2017 |
29103 |
585.85 |
| Dec 08 2017 |
21319 |
585.85 |
| Dec 08 2017 |
29103 |
585.85 |
| Dec 01 2017 |
21319 |
585.85 |
| Dec 01 2017 |
29103 |
585.85 |
| Nov 24 2017 |
21319 |
585.85 |
| Nov 24 2017 |
29103 |
585.85 |
| Nov 17 2017 |
21320 |
585.85 |
| Nov 17 2017 |
29104 |
585.85 |
| Nov 10 2017 |
21362 |
585.85 |
| Nov 10 2017 |
29132 |
585.85 |
| Nov 03 2017 |
21362 |
585.85 |
| Nov 03 2017 |
29133 |
585.85 |
| Oct 27 2017 |
21368 |
585.85 |
| Oct 27 2017 |
29156 |
585.85 |
| Oct 20 2017 |
21239 |
585.85 |
| Oct 20 2017 |
29060 |
585.85 |
| Oct 13 2017 |
21297 |
585.85 |
| Oct 13 2017 |
29102 |
585.85 |
| Oct 06 2017 |
21278 |
585.85 |
| Oct 06 2017 |
29086 |
585.85 |
| Sep 29 2017 |
21276 |
585.85 |
| Sep 29 2017 |
28994 |
585.85 |
| Sep 22 2017 |
21613 |
585.85 |
| Sep 22 2017 |
29311 |
585.85 |
| Sep 15 2017 |
21573 |
585.85 |
| Sep 15 2017 |
29355 |
585.85 |
| Sep 08 2017 |
21491 |
585.85 |
| Sep 08 2017 |
29470 |
585.85 |
| Sep 01 2017 |
21548 |
585.85 |
| Sep 01 2017 |
29602 |
585.85 |
| Aug 25 2017 |
21924 |
585.85 |
| Aug 25 2017 |
30002 |
585.85 |
| Aug 18 2017 |
21994 |
585.85 |
| Aug 18 2017 |
30140 |
585.85 |
| Aug 11 2017 |
22078 |
585.85 |
| Aug 11 2017 |
30157 |
585.85 |
| Aug 04 2017 |
22180 |
585.85 |
| Aug 04 2017 |
30434 |
585.85 |
| Jul 28 2017 |
22345 |
585.85 |
| Jul 28 2017 |
30636 |
585.85 |
| Jul 21 2017 |
22339 |
585.85 |
| Jul 21 2017 |
30821 |
585.85 |
| Jul 14 2017 |
22473 |
585.85 |
| Jul 14 2017 |
30977 |
585.85 |
| Jul 07 2017 |
22598 |
585.85 |
| Jul 07 2017 |
31086 |
585.85 |
| Jun 30 2017 |
22634 |
585.85 |
| Jun 30 2017 |
31188 |
585.85 |
| Jun 23 2017 |
22889 |
585.85 |
| Jun 23 2017 |
31364 |
585.85 |
| Jun 16 2017 |
22889 |
585.85 |
| Jun 16 2017 |
31353 |
585.85 |
| Jun 09 2017 |
22791 |
585.85 |
| Jun 09 2017 |
31259 |
585.85 |
| Jun 02 2017 |
23275 |
585.85 |
| Jun 02 2017 |
31703 |
585.85 |
| May 26 2017 |
23337 |
585.85 |
| May 26 2017 |
31861 |
585.85 |
| May 19 2017 |
23970 |
585.85 |
| May 19 2017 |
32286 |
585.85 |
| May 12 2017 |
24102 |
585.85 |
| May 12 2017 |
32410 |
585.85 |
